| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | EUR | 56 | 56 | 55.2 | 55.2 | 55.2 | -0.6 (-1.08%) | 56 |
| 13 Dec 2022 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.6 (+2.95%) | 5 |
| 12 Dec 2022 | EUR | 54.4 | 54.4 | 54.2 | 54.2 | 54.2 | +0.599 (+1.12%) | 66 |
| 9 Dec 2022 | EUR | 53.6007 | 53.6007 | 53.6007 | 53.6007 | 53.6007 | -0.801 (-1.47%) | 15 |
| 8 Dec 2022 | EUR | 54.2 | 54.4014 | 54.2 | 54.4014 | 54.4014 | +0.4 (+0.74%) | 11 |
| 7 Dec 2022 | EUR | 54.0013 | 54.0013 | 54.0013 | 54.0013 | 54.0013 | +0.001 (+0.0%) | 8 |
| 6 Dec 2022 | EUR | 54 | 54 | 54 | 54 | 54 | +0.005 (+0.01%) | 6 |
| 5 Dec 2022 | EUR | 54 | 54 | 53.9951 | 53.9951 | 53.9951 | +0.033 (+0.06%) | 49 |
| 2 Dec 2022 | EUR | 53.8 | 53.9618 | 53.8 | 53.9618 | 53.9618 | +0.162 (+0.30%) | 14 |
| 1 Dec 2022 | EUR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.195 (-0.36%) | 5 |
| 30 Nov 2022 | EUR | 53.995 | 53.995 | 53.995 | 53.995 | 53.995 | -0 (0.0%) | 10 |
| 29 Nov 2022 | EUR | 53.9951 | 53.9951 | 53.9951 | 53.9951 | 53.9951 | 0.0 (0.0%) | 38 |
| 28 Nov 2022 | EUR | 53.9951 | 53.9951 | 53.9951 | 53.9951 | 53.9951 | -0.779 (-1.42%) | 18 |
| 25 Nov 2022 | EUR | 54.6 | 54.7738 | 54.6 | 54.7738 | 54.7738 | +0.779 (+1.44%) | 30 |
| 24 Nov 2022 | EUR | 53.995 | 53.995 | 53.995 | 53.995 | 53.995 | +2.19 (+4.23%) | 2 |
| 21 Nov 2022 | EUR | 51.805 | 51.805 | 51.805 | 51.805 | 51.805 | +1.638 (+3.27%) | 2 |
| 18 Nov 2022 | EUR | 50.2 | 50.4 | 50.095 | 50.1669 | 50.1669 | -0.432 (-0.85%) | 34 |
| 16 Nov 2022 | EUR | 50.5991 | 50.5991 | 50.5991 | 50.5991 | 50.5991 | -0.396 (-0.78%) | 21 |
| 15 Nov 2022 | EUR | 50.9954 | 50.9954 | 50.9954 | 50.9954 | 50.9954 | +0.195 (+0.38%) | 12 |
| 14 Nov 2022 | EUR | 51 | 51 | 50.6 | 50.8 | 50.8 | -0.2 (-0.39%) | 49 |
| 11 Nov 2022 | EUR | 51 | 51 | 51 | 51 | 51 | +0.4 (+0.79%) | 29 |
| 10 Nov 2022 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.195 (-0.38%) | 6 |
| 9 Nov 2022 | EUR | 50.7954 | 50.7954 | 50.7949 | 50.7949 | 50.7949 | -0.405 (-0.79%) | 2 |
| 7 Nov 2022 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.2 (-0.39%) | 5 |
| 4 Nov 2022 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 4 |
| 3 Nov 2022 | EUR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 5 |
| 2 Nov 2022 | EUR | 51 | 51 | 51 | 51 | 51 | +0.005 (+0.01%) | 1 |
| 1 Nov 2022 | EUR | 50.9949 | 50.9949 | 50.9949 | 50.9949 | 50.9949 | +0.4 (+0.79%) | 210 |
| 31 Oct 2022 | EUR | 50.6 | 50.6 | 50.5949 | 50.5949 | 50.5949 | -0.4 (-0.78%) | 487 |
| 28 Oct 2022 | EUR | 50.9949 | 50.9949 | 50.9949 | 50.9949 | 50.9949 | +0.4 (+0.79%) | 287 |
