| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | EUR | 50.6 | 50.6 | 50.595 | 50.595 | 50.595 | +0.2 (+0.40%) | 111 |
| 26 Oct 2022 | EUR | 50.4055 | 50.4055 | 50.395 | 50.395 | 50.395 | +0.4 (+0.80%) | 610 |
| 25 Oct 2022 | EUR | 50 | 50 | 49.995 | 49.995 | 49.995 | +2.195 (+4.59%) | 14 |
| 21 Oct 2022 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.7 (-1.44%) | 2 |
| 20 Oct 2022 | EUR | 48.3 | 48.5 | 48.3 | 48.5 | 48.5 | +0.095 (+0.20%) | 24 |
| 19 Oct 2022 | EUR | 48.4 | 48.4549 | 48.4 | 48.4046 | 48.4046 | +0.005 (+0.01%) | 2,029 |
| 18 Oct 2022 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.138 (+0.29%) | 3 |
| 14 Oct 2022 | EUR | 48.7 | 48.7 | 48.2623 | 48.2623 | 48.2623 | -0.638 (-1.30%) | 20 |
| 12 Oct 2022 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.299 (-0.61%) | 1 |
| 11 Oct 2022 | EUR | 49.4 | 49.7 | 49.1993 | 49.1993 | 49.1993 | -0.496 (-1.00%) | 80 |
| 10 Oct 2022 | EUR | 50.2 | 50.2 | 49.6955 | 49.6955 | 49.6955 | +0.996 (+2.04%) | 72 |
| 6 Oct 2022 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.699 (+1.46%) | 5 |
| 5 Oct 2022 | EUR | 48.0014 | 48.0014 | 48.0014 | 48.0014 | 48.0014 | +0.201 (+0.42%) | 7 |
| 3 Oct 2022 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.1 (-0.21%) | 36 |
| 29 Sep 2022 | EUR | 48 | 48 | 47.9 | 47.9 | 47.9 | +0.2 (+0.42%) | 60 |
| 28 Sep 2022 | EUR | 47.9 | 47.9 | 47.7 | 47.7 | 47.7 | -2.9 (-5.73%) | 13 |
| 23 Sep 2022 | EUR | 51.8 | 51.8 | 50.6 | 50.6 | 50.6 | -1.401 (-2.69%) | 13 |
| 22 Sep 2022 | EUR | 52.7248 | 52.7248 | 52.0013 | 52.0013 | 52.0013 | +2.001 (+4.00%) | 85 |
| 21 Sep 2022 | EUR | 49.9992 | 50 | 49.9992 | 50 | 50 | +0.005 (+0.01%) | 14 |
| 20 Sep 2022 | EUR | 50 | 50.01 | 49.995 | 49.995 | 49.995 | +0.4 (+0.81%) | 45 |
| 19 Sep 2022 | EUR | 49.6 | 49.6 | 49.595 | 49.595 | 49.595 | -0.8 (-1.59%) | 218 |
| 16 Sep 2022 | EUR | 51 | 51 | 50.395 | 50.395 | 50.395 | -0.6 (-1.18%) | 230 |
| 15 Sep 2022 | EUR | 50.9949 | 50.9954 | 50.9949 | 50.9954 | 50.9954 | -0.205 (-0.40%) | 195 |
| 14 Sep 2022 | EUR | 51.4 | 51.6 | 51.2 | 51.2 | 51.2 | +0.205 (+0.40%) | 18 |
| 13 Sep 2022 | EUR | 50.6 | 50.9949 | 50.6 | 50.9949 | 50.9949 | +1.8 (+3.66%) | 201 |
| 12 Sep 2022 | EUR | 49.8 | 49.8 | 49.1951 | 49.1951 | 49.1951 | -0.208 (-0.42%) | 203 |
| 9 Sep 2022 | EUR | 49.4028 | 49.4028 | 49.4028 | 49.4028 | 49.4028 | +0.808 (+1.66%) | 1,017 |
| 8 Sep 2022 | EUR | 48.6 | 48.6 | 48.5952 | 48.5952 | 48.5952 | -1.26 (-2.53%) | 192 |
| 6 Sep 2022 | EUR | 49.855 | 49.855 | 49.855 | 49.855 | 49.855 | -0.045 (-0.09%) | 397 |
| 2 Sep 2022 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.3 (+0.60%) | 4 |
