| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.6 (-3.13%) | 1 |
| 26 Aug 2022 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.399 (-2.66%) | 1 |
| 11 Aug 2022 | EUR | 52.599 | 52.599 | 52.599 | 52.599 | 52.599 | -0.007 (-0.01%) | 3 |
| 9 Aug 2022 | EUR | 52.4 | 52.6057 | 52.4 | 52.6057 | 52.6057 | -0.394 (-0.74%) | 8 |
| 29 Jul 2022 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 12 |
| 28 Jul 2022 | EUR | 51 | 53 | 51 | 53 | 53 | +2.19 (+4.31%) | 129 |
| 27 Jul 2022 | EUR | 50.6 | 50.81 | 50.6 | 50.81 | 50.81 | +0.01 (+0.02%) | 12 |
| 25 Jul 2022 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.2 (-0.39%) | 20 |
| 22 Jul 2022 | EUR | 51 | 51 | 51 | 51 | 51 | +0.405 (+0.80%) | 40 |
| 21 Jul 2022 | EUR | 50.5955 | 50.5955 | 50.5955 | 50.5955 | 50.5955 | -0.962 (-1.87%) | 1 |
| 15 Jul 2022 | EUR | 51.5579 | 51.5579 | 51.5579 | 51.5579 | 51.5579 | +1.558 (+3.12%) | 16 |
| 13 Jul 2022 | EUR | 50 | 50 | 49.9 | 50 | 50 | 0.0 (0.0%) | 133 |
| 12 Jul 2022 | EUR | 49.1 | 50 | 49.1 | 50 | 50 | +0.504 (+1.02%) | 59 |
| 7 Jul 2022 | EUR | 49.4956 | 49.4956 | 49.4956 | 49.4956 | 49.4956 | -0.004 (-0.01%) | 1 |
| 6 Jul 2022 | EUR | 49.4995 | 49.4995 | 49.4995 | 49.4995 | 49.4995 | +1.3 (+2.70%) | 20 |
| 24 Jun 2022 | EUR | 48.6 | 48.6 | 48.2 | 48.2 | 48.2 | -2.2 (-4.37%) | 138 |
| 23 Jun 2022 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.504 (+5.23%) | 7 |
| 17 Jun 2022 | EUR | 47.8957 | 47.8957 | 47.8957 | 47.8957 | 47.8957 | -0.8 (-1.64%) | 1 |
| 16 Jun 2022 | EUR | 48.3 | 48.6956 | 48.2 | 48.6956 | 48.6956 | -1.004 (-2.02%) | 46 |
| 15 Jun 2022 | EUR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -1.105 (-2.17%) | 1 |
| 14 Jun 2022 | EUR | 51.5936 | 51.5936 | 50.805 | 50.805 | 50.805 | -1.195 (-2.30%) | 42 |
| 13 Jun 2022 | EUR | 52 | 52 | 52 | 52 | 52 | -1.2 (-2.26%) | 73 |
| 10 Jun 2022 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.6 (-1.12%) | 10 |
| 9 Jun 2022 | EUR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +1.395 (+2.66%) | 50 |
| 8 Jun 2022 | EUR | 52.405 | 52.405 | 52.405 | 52.405 | 52.405 | +0.405 (+0.78%) | 2 |
| 6 Jun 2022 | EUR | 52 | 52 | 52 | 52 | 52 | -1.395 (-2.61%) | 4 |
| 1 Jun 2022 | EUR | 53.3947 | 53.3947 | 53.3947 | 53.3947 | 53.3947 | -0.005 (-0.01%) | 1 |
| 31 May 2022 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.6 (+1.14%) | 1 |
| 30 May 2022 | EUR | 53 | 53 | 52.8 | 52.8 | 52.8 | +2 (+3.94%) | 14 |
| 27 May 2022 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.195 (-0.38%) | 33 |
