| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | EUR | 50.6 | 51.8 | 50.6 | 50.9949 | 50.9949 | +1.095 (+2.19%) | 29 |
| 25 May 2022 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.894 (-1.76%) | 1 |
| 23 May 2022 | EUR | 50.7937 | 50.7937 | 50.7937 | 50.7937 | 50.7937 | -1.406 (-2.69%) | 37 |
| 20 May 2022 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.207 (+0.40%) | 30 |
| 19 May 2022 | EUR | 51.6 | 51.9933 | 51.4 | 51.9933 | 51.9933 | +1.4 (+2.77%) | 105 |
| 18 May 2022 | EUR | 52.2 | 52.2 | 50.5937 | 50.5937 | 50.5937 | +0.787 (+1.58%) | 79 |
| 17 May 2022 | EUR | 49.8062 | 49.8062 | 49.8062 | 49.8062 | 49.8062 | +0.1 (+0.20%) | 37 |
| 16 May 2022 | EUR | 49.7063 | 49.7063 | 49.7063 | 49.7063 | 49.7063 | -0.55 (-1.09%) | 38 |
| 13 May 2022 | EUR | 50.4 | 50.4 | 50.2562 | 50.2562 | 50.2562 | +0.255 (+0.51%) | 78 |
| 12 May 2022 | EUR | 49.9 | 50.0013 | 49.8 | 50.0013 | 50.0013 | -2.531 (-4.82%) | 122 |
| 11 May 2022 | EUR | 52.5321 | 52.5321 | 52.5321 | 52.5321 | 52.5321 | -0.373 (-0.70%) | 90 |
| 10 May 2022 | EUR | 52.4 | 52.905 | 52 | 52.905 | 52.905 | -2.89 (-5.18%) | 192 |
| 9 May 2022 | EUR | 55.2 | 55.8 | 55.2 | 55.795 | 55.795 | -0.011 (-0.02%) | 91 |
| 6 May 2022 | EUR | 54.4 | 55.8055 | 54.4 | 55.8055 | 55.8055 | +1.412 (+2.60%) | 290 |
| 5 May 2022 | EUR | 54.5069 | 54.5069 | 54.3931 | 54.3931 | 54.3931 | -0.207 (-0.38%) | 58 |
| 4 May 2022 | EUR | 54.4931 | 54.6 | 54.4931 | 54.6 | 54.6 | +0.405 (+0.75%) | 31 |
| 3 May 2022 | EUR | 54.1951 | 54.1951 | 54.1951 | 54.1951 | 54.1951 | -0.41 (-0.75%) | 6 |
| 29 Apr 2022 | EUR | 54.605 | 54.605 | 54.605 | 54.605 | 54.605 | +0.205 (+0.38%) | 6 |
| 27 Apr 2022 | EUR | 54.6 | 54.6 | 54.4 | 54.4 | 54.4 | +0.19 (+0.35%) | 15 |
| 26 Apr 2022 | EUR | 54.6 | 55 | 54.21 | 54.21 | 54.21 | -0.79 (-1.44%) | 161 |
| 25 Apr 2022 | EUR | 55 | 55 | 54.8 | 55 | 55 | +0.6 (+1.10%) | 223 |
| 22 Apr 2022 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.2 (-0.37%) | 35 |
| 21 Apr 2022 | EUR | 54.4 | 54.6 | 54.4 | 54.6 | 54.6 | 0.0 (0.0%) | 164 |
| 20 Apr 2022 | EUR | 54.4 | 54.6 | 54.2 | 54.6 | 54.6 | -0.4 (-0.73%) | 9 |
| 19 Apr 2022 | EUR | 55 | 55.2 | 55 | 55 | 55 | -0.8 (-1.43%) | 57 |
| 13 Apr 2022 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.407 (+0.73%) | 3 |
| 12 Apr 2022 | EUR | 55.19 | 56.0071 | 55.19 | 55.3929 | 55.3929 | +2.793 (+5.31%) | 49 |
| 8 Apr 2022 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 4 |
| 7 Apr 2022 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.2 (+0.38%) | 2 |
| 6 Apr 2022 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 2 |
