| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 53 | 53 | 53 | 53 | 53 | -0.14 (-0.26%) | 2 |
| 1 Apr 2022 | EUR | 53 | 53.14 | 52.9933 | 53.14 | 53.14 | -1.037 (-1.91%) | 44 |
| 31 Mar 2022 | EUR | 54.1768 | 54.1768 | 54.1768 | 54.1768 | 54.1768 | +0.37 (+0.69%) | 40 |
| 29 Mar 2022 | EUR | 53.8071 | 53.8071 | 53.8071 | 53.8071 | 53.8071 | +2.307 (+4.48%) | 7 |
| 28 Mar 2022 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2 (-3.74%) | 1 |
| 25 Mar 2022 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.102 (-0.19%) | 2 |
| 24 Mar 2022 | EUR | 53.6 | 53.6017 | 53.4933 | 53.6017 | 53.6017 | -0.392 (-0.73%) | 194 |
| 23 Mar 2022 | EUR | 53.8 | 54 | 53.8 | 53.9932 | 53.9932 | +0.498 (+0.93%) | 27 |
| 22 Mar 2022 | EUR | 53.4933 | 53.4947 | 53.4933 | 53.4947 | 53.4947 | -0.605 (-1.12%) | 44 |
| 21 Mar 2022 | EUR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.2 (+0.37%) | 209 |
| 18 Mar 2022 | EUR | 53.973 | 53.973 | 53.9 | 53.9 | 53.9 | +0.9 (+1.70%) | 74 |
| 17 Mar 2022 | EUR | 53.2 | 53.2 | 53 | 53 | 53 | -1.712 (-3.13%) | 22 |
| 16 Mar 2022 | EUR | 56.4 | 57.1 | 54.7123 | 54.7123 | 54.7123 | +3.612 (+7.07%) | 340 |
| 15 Mar 2022 | EUR | 52.8 | 52.8 | 51.1 | 51.1 | 51.1 | -1.9 (-3.58%) | 88 |
| 14 Mar 2022 | EUR | 53 | 53 | 53 | 53 | 53 | -0.1 (-0.19%) | 11 |
| 11 Mar 2022 | EUR | 54 | 54 | 52.2 | 53.1 | 53.1 | -0.203 (-0.38%) | 56 |
| 10 Mar 2022 | EUR | 53.3 | 53.3025 | 53 | 53.3025 | 53.3025 | +0.203 (+0.38%) | 19 |
| 9 Mar 2022 | EUR | 51.5 | 53.1 | 51.5 | 53.1 | 53.1 | +2.3 (+4.53%) | 44 |
| 8 Mar 2022 | EUR | 51 | 51.7 | 50.8 | 50.8 | 50.8 | +3.37 (+7.11%) | 44 |
| 7 Mar 2022 | EUR | 47.7 | 47.9952 | 47.43 | 47.43 | 47.43 | -4.87 (-9.31%) | 38 |
| 4 Mar 2022 | EUR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.599 (-1.13%) | 9 |
| 3 Mar 2022 | EUR | 52.8986 | 52.8992 | 52.8986 | 52.8992 | 52.8992 | +0.094 (+0.18%) | 48 |
| 2 Mar 2022 | EUR | 52.805 | 52.805 | 52.805 | 52.805 | 52.805 | -0.2 (-0.38%) | 4 |
| 28 Feb 2022 | EUR | 52.9 | 53.005 | 52.9 | 53.005 | 53.005 | +0.012 (+0.02%) | 208 |
| 25 Feb 2022 | EUR | 53.3068 | 53.3068 | 52.9933 | 52.9933 | 52.9933 | -0.007 (-0.01%) | 82 |
| 24 Feb 2022 | EUR | 53 | 53 | 53 | 53 | 53 | -0.799 (-1.49%) | 3 |
| 23 Feb 2022 | EUR | 53.7993 | 53.7993 | 53.7993 | 53.7993 | 53.7993 | +0.3 (+0.56%) | 80 |
| 22 Feb 2022 | EUR | 53.5952 | 53.5952 | 53.4988 | 53.4988 | 53.4988 | -0.515 (-0.95%) | 37 |
| 21 Feb 2022 | EUR | 54.1 | 54.1 | 54 | 54.0134 | 54.0134 | +0.207 (+0.38%) | 203 |
| 18 Feb 2022 | EUR | 53.6 | 53.8067 | 53.6 | 53.8067 | 53.8067 | +0.212 (+0.40%) | 93 |
