| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | EUR | 53.5946 | 53.5946 | 53.5946 | 53.5946 | 53.5946 | +0.099 (+0.19%) | 13 |
| 16 Feb 2022 | EUR | 53.7867 | 53.7867 | 53.4952 | 53.4952 | 53.4952 | -0.948 (-1.74%) | 118 |
| 15 Feb 2022 | EUR | 54.2 | 54.4433 | 54.1 | 54.4433 | 54.4433 | -0.059 (-0.11%) | 57 |
| 14 Feb 2022 | EUR | 54.5025 | 54.5025 | 54.5025 | 54.5025 | 54.5025 | +0.004 (+0.01%) | 4 |
| 11 Feb 2022 | EUR | 54.4983 | 54.4983 | 54.4983 | 54.4983 | 54.4983 | -0.299 (-0.55%) | 12 |
| 10 Feb 2022 | EUR | 54.7975 | 54.7975 | 54.7975 | 54.7975 | 54.7975 | -0.018 (-0.03%) | 4 |
| 9 Feb 2022 | EUR | 55.3 | 55.3 | 54.8151 | 54.8151 | 54.8151 | +1.325 (+2.48%) | 30 |
| 8 Feb 2022 | EUR | 53.8 | 53.8 | 53.4897 | 53.4897 | 53.4897 | +0.19 (+0.36%) | 77 |
| 7 Feb 2022 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.505 (+0.96%) | 71 |
| 4 Feb 2022 | EUR | 53.15 | 53.15 | 52.7947 | 52.7947 | 52.7947 | -0.305 (-0.57%) | 2,730 |
| 3 Feb 2022 | EUR | 53.4 | 53.5 | 53.1 | 53.1 | 53.1 | -0.405 (-0.76%) | 30 |
| 2 Feb 2022 | EUR | 53.505 | 53.505 | 53.505 | 53.505 | 53.505 | +0.505 (+0.95%) | 2 |
| 1 Feb 2022 | EUR | 53 | 53 | 53 | 53 | 53 | +0.9 (+1.73%) | 1 |
| 31 Jan 2022 | EUR | 52.2 | 52.2 | 52 | 52.1 | 52.1 | +0.294 (+0.57%) | 271 |
| 28 Jan 2022 | EUR | 51.806 | 51.806 | 51.806 | 51.806 | 51.806 | -0.094 (-0.18%) | 5 |
| 27 Jan 2022 | EUR | 52.8 | 53 | 51.9 | 51.9 | 51.9 | -0.9 (-1.70%) | 171 |
| 26 Jan 2022 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.007 (-0.01%) | 3 |
| 25 Jan 2022 | EUR | 53.1 | 53.1 | 52.8067 | 52.8067 | 52.8067 | -0.296 (-0.56%) | 10 |
| 24 Jan 2022 | EUR | 53.8 | 53.8 | 53.1025 | 53.1025 | 53.1025 | -0.198 (-0.37%) | 24 |
| 21 Jan 2022 | EUR | 54.4 | 54.4 | 53.3 | 53.3 | 53.3 | -1.001 (-1.84%) | 13 |
| 20 Jan 2022 | EUR | 56.1 | 56.1 | 51.4 | 54.3014 | 54.3014 | -1.799 (-3.21%) | 182 |
| 19 Jan 2022 | EUR | 56.9 | 56.9 | 56.1 | 56.1 | 56.1 | -0.905 (-1.59%) | 19 |
| 18 Jan 2022 | EUR | 57.2 | 57.7 | 57.0055 | 57.0055 | 57.0055 | -0.201 (-0.35%) | 31 |
| 17 Jan 2022 | EUR | 56.9 | 57.5 | 56.2 | 57.2067 | 57.2067 | +1.205 (+2.15%) | 141 |
| 14 Jan 2022 | EUR | 58.2 | 58.2 | 56.0018 | 56.0018 | 56.0018 | -1.998 (-3.45%) | 28 |
| 13 Jan 2022 | EUR | 55.7 | 58 | 55.7 | 58 | 58 | +2.8 (+5.07%) | 48 |
| 12 Jan 2022 | EUR | 54.9 | 55.3 | 54.9 | 55.2 | 55.2 | +0.298 (+0.54%) | 14 |
| 11 Jan 2022 | EUR | 54.7 | 54.9015 | 54.7 | 54.9015 | 54.9015 | +0.405 (+0.74%) | 30 |
| 10 Jan 2022 | EUR | 54.7 | 54.7 | 54.4967 | 54.4967 | 54.4967 | +0.035 (+0.07%) | 149 |
| 7 Jan 2022 | EUR | 54.9 | 54.9 | 54.4613 | 54.4613 | 54.4613 | -0.608 (-1.10%) | 404 |
