| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | EUR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.2 (-0.47%) | 7 |
| 1 Jul 2024 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | EUR | 43.4 | 43.4 | 42.7 | 42.7 | 42.7 | -1.2 (-2.73%) | 0 |
| 26 Jun 2024 | EUR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -2 (-4.36%) | 1 |
| 25 Jun 2024 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.1 (-0.22%) | 0 |
| 21 Jun 2024 | EUR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | EUR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | EUR | 46 | 46 | 46 | 46 | 46 | +0.6 (+1.32%) | 1 |
| 18 Jun 2024 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.7 (-5.61%) | 0 |
| 17 Jun 2024 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 0 |
| 12 Jun 2024 | EUR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | EUR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | EUR | 48 | 48 | 48 | 48 | 48 | +3.5 (+7.87%) | 0 |
| 7 Jun 2024 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 0 |
| 29 May 2024 | EUR | 45 | 45 | 45 | 45 | 45 | -3.1 (-6.44%) | 9 |
| 28 May 2024 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 23 May 2024 | EUR | 48 | 48.1 | 48 | 48.1 | 48.1 | -1.399 (-2.83%) | 0 |
| 22 May 2024 | EUR | 49.4992 | 49.4992 | 49.4992 | 49.4992 | 49.4992 | 0.0 (0.0%) | 0 |
| 21 May 2024 | EUR | 49.4992 | 49.4992 | 49.4992 | 49.4992 | 49.4992 | 0.0 (0.0%) | 0 |
| 20 May 2024 | EUR | 49.4992 | 49.4992 | 49.4992 | 49.4992 | 49.4992 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | EUR | 49.4973 | 49.4992 | 49.3991 | 49.4992 | 49.4992 | -0.429 (-0.86%) | 78 |
| 25 Apr 2024 | EUR | 49.8973 | 49.9278 | 49.8973 | 49.9278 | 49.9278 | -0.014 (-0.03%) | 176 |
| 24 Apr 2024 | EUR | 49.9418 | 49.9418 | 49.9418 | 49.9418 | 49.9418 | +0.083 (+0.17%) | 470 |
| 23 Apr 2024 | EUR | 49.6 | 49.859 | 49.6 | 49.859 | 49.859 | +0.124 (+0.25%) | 101 |
