| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | EUR | 55.1 | 55.1 | 55 | 55.0689 | 55.0689 | -0.724 (-1.30%) | 624 |
| 5 Jan 2022 | EUR | 55.7932 | 55.7932 | 55.7932 | 55.7932 | 55.7932 | +0.163 (+0.29%) | 19 |
| 4 Jan 2022 | EUR | 55.6298 | 55.6298 | 55.6298 | 55.6298 | 55.6298 | +0.23 (+0.41%) | 365 |
| 3 Jan 2022 | EUR | 56.4179 | 56.4179 | 55.4 | 55.4 | 55.4 | -0.577 (-1.03%) | 182 |
| 31 Dec 2021 | EUR | 55.6 | 55.9772 | 55.6 | 55.9772 | 55.9772 | +1.292 (+2.36%) | 253 |
| 30 Dec 2021 | EUR | 54.685 | 54.685 | 54.685 | 54.685 | 54.685 | +0.39 (+0.72%) | 499 |
| 29 Dec 2021 | EUR | 54.4381 | 54.4381 | 54.2932 | 54.2947 | 54.2947 | +0.122 (+0.22%) | 236 |
| 28 Dec 2021 | EUR | 54.2 | 54.2 | 53.9933 | 54.173 | 54.173 | +0.673 (+1.26%) | 518 |
| 27 Dec 2021 | EUR | 53.3 | 53.5 | 53.3 | 53.5 | 53.5 | +0.302 (+0.57%) | 6 |
| 24 Dec 2021 | EUR | 53.1934 | 53.1984 | 53.1934 | 53.1984 | 53.1984 | +0.005 (+0.01%) | 79 |
| 23 Dec 2021 | EUR | 53.3566 | 53.3566 | 53.1933 | 53.1933 | 53.1933 | -0.212 (-0.40%) | 170 |
| 22 Dec 2021 | EUR | 53 | 53.4053 | 53 | 53.4053 | 53.4053 | +0.405 (+0.76%) | 179 |
| 21 Dec 2021 | EUR | 53 | 53.0205 | 52 | 53 | 53 | +0.001 (+0.0%) | 137 |
| 20 Dec 2021 | EUR | 53 | 53.1994 | 52.9986 | 52.9986 | 52.9986 | -0.895 (-1.66%) | 210 |
| 17 Dec 2021 | EUR | 53.9252 | 53.9252 | 53.8933 | 53.8933 | 53.8933 | +2.287 (+4.43%) | 94 |
| 16 Dec 2021 | EUR | 51.6063 | 51.6063 | 51.6063 | 51.6063 | 51.6063 | +1 (+1.98%) | 30 |
| 14 Dec 2021 | EUR | 50.6064 | 50.6064 | 50.6064 | 50.6064 | 50.6064 | +0.104 (+0.21%) | 91 |
| 13 Dec 2021 | EUR | 50.5025 | 50.5025 | 50.5025 | 50.5025 | 50.5025 | +0.502 (+1.01%) | 4 |
| 10 Dec 2021 | EUR | 50 | 50 | 50 | 50 | 50 | -0.495 (-0.98%) | 1 |
| 8 Dec 2021 | EUR | 50.495 | 50.495 | 50.4948 | 50.4948 | 50.4948 | -0.005 (-0.01%) | 32 |
| 7 Dec 2021 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.8 (+1.61%) | 2 |
| 3 Dec 2021 | EUR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.9 (-1.78%) | 1 |
| 30 Nov 2021 | EUR | 50.5 | 51 | 50.5 | 50.6 | 50.6 | -0.6 (-1.17%) | 180 |
| 29 Nov 2021 | EUR | 51 | 51.2 | 51 | 51.2 | 51.2 | -0.7 (-1.35%) | 120 |
| 26 Nov 2021 | EUR | 50.7 | 52.5 | 50.7 | 51.9 | 51.9 | +0.195 (+0.38%) | 118 |
| 23 Nov 2021 | EUR | 51.2949 | 51.7053 | 51.2949 | 51.7053 | 51.7053 | -0.089 (-0.17%) | 26 |
| 19 Nov 2021 | EUR | 51.7 | 51.7948 | 51.6 | 51.7948 | 51.7948 | +0.027 (+0.05%) | 531 |
| 18 Nov 2021 | EUR | 51.9 | 51.9 | 51.2 | 51.7676 | 51.7676 | -0.839 (-1.60%) | 262 |
| 17 Nov 2021 | EUR | 52.8447 | 52.8447 | 52.6067 | 52.6067 | 52.6067 | -0.388 (-0.73%) | 126 |
| 16 Nov 2021 | EUR | 53 | 53.11 | 52.9947 | 52.9947 | 52.9947 | +0.095 (+0.18%) | 4,631 |
