| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | EUR | 53 | 53 | 52.9 | 52.9 | 52.9 | -0.4 (-0.75%) | 30 |
| 12 Nov 2021 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.088 (+0.16%) | 32 |
| 10 Nov 2021 | EUR | 53.4 | 53.4 | 53.2122 | 53.2122 | 53.2122 | +0.112 (+0.21%) | 239 |
| 9 Nov 2021 | EUR | 53.3 | 53.3 | 53.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 30 |
| 8 Nov 2021 | EUR | 53.7388 | 53.7388 | 53 | 53 | 53 | +0.175 (+0.33%) | 208 |
| 5 Nov 2021 | EUR | 52.6 | 52.8245 | 52.6 | 52.8245 | 52.8245 | +0.73 (+1.40%) | 151 |
| 4 Nov 2021 | EUR | 52.1953 | 52.1953 | 52.0948 | 52.0948 | 52.0948 | -0.105 (-0.20%) | 4 |
| 3 Nov 2021 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.155 (+0.30%) | 17 |
| 2 Nov 2021 | EUR | 50 | 52.3 | 50 | 52.0453 | 52.0453 | +2.045 (+4.09%) | 46 |
| 27 Oct 2021 | EUR | 50 | 50 | 50 | 50 | 50 | +0.2 (+0.40%) | 7 |
| 26 Oct 2021 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.15 (-0.30%) | 1 |
| 25 Oct 2021 | EUR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.025 (-0.05%) | 4 |
| 22 Oct 2021 | EUR | 50 | 50 | 49.975 | 49.975 | 49.975 | -0.027 (-0.05%) | 6 |
| 21 Oct 2021 | EUR | 50.4 | 50.4 | 50.002 | 50.002 | 50.002 | +0.252 (+0.51%) | 176 |
| 20 Oct 2021 | EUR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.046 (-0.09%) | 1 |
| 19 Oct 2021 | EUR | 49.796 | 49.796 | 49.796 | 49.796 | 49.796 | -0.104 (-0.21%) | 5 |
| 18 Oct 2021 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 3 |
| 15 Oct 2021 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.001 (0.0%) | 29 |
| 14 Oct 2021 | EUR | 49.9013 | 49.9013 | 49.9013 | 49.9013 | 49.9013 | -0.113 (-0.23%) | 8 |
| 8 Oct 2021 | EUR | 49.8 | 50.0145 | 49.8 | 50.0145 | 50.0145 | -0.18 (-0.36%) | 42 |
| 7 Oct 2021 | EUR | 50.2 | 50.2 | 50.1949 | 50.1949 | 50.1949 | -0.605 (-1.19%) | 48 |
| 6 Oct 2021 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.401 (+0.80%) | 40 |
| 5 Oct 2021 | EUR | 49.8 | 50.5 | 49.8 | 50.3991 | 50.3991 | +0.604 (+1.21%) | 35 |
| 4 Oct 2021 | EUR | 49.95 | 49.95 | 49.7953 | 49.7953 | 49.7953 | -0.034 (-0.07%) | 27 |
| 1 Oct 2021 | EUR | 50.4 | 50.4 | 49.8289 | 49.8289 | 49.8289 | +0.134 (+0.27%) | 21 |
| 30 Sep 2021 | EUR | 50.9 | 50.9 | 49.6951 | 49.6951 | 49.6951 | +0.008 (+0.02%) | 68 |
| 29 Sep 2021 | EUR | 49.5649 | 49.6867 | 49.5649 | 49.6867 | 49.6867 | -0.263 (-0.53%) | 933 |
| 28 Sep 2021 | EUR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.249 (-0.50%) | 20,000 |
| 27 Sep 2021 | EUR | 49.9986 | 50.1993 | 49.9986 | 50.1993 | 50.1993 | +0.199 (+0.40%) | 89 |
| 24 Sep 2021 | EUR | 49.995 | 50 | 49.9949 | 50 | 50 | -1.617 (-3.13%) | 196 |
