| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | EUR | 50.8 | 51.9 | 50.8 | 51.6172 | 51.6172 | -0.383 (-0.74%) | 271 |
| 22 Sep 2021 | EUR | 51.9 | 52 | 51.8 | 52 | 52 | -0.5 (-0.95%) | 51 |
| 21 Sep 2021 | EUR | 52.7 | 52.7 | 52.5 | 52.5 | 52.5 | -0.49 (-0.92%) | 39 |
| 20 Sep 2021 | EUR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.305 (-0.57%) | 13 |
| 17 Sep 2021 | EUR | 54.8 | 54.8 | 53.2947 | 53.2947 | 53.2947 | -1.489 (-2.72%) | 340 |
| 16 Sep 2021 | EUR | 55.1 | 55.1 | 54.6 | 54.7841 | 54.7841 | -0.371 (-0.67%) | 489 |
| 15 Sep 2021 | EUR | 55.2 | 55.2 | 55.1555 | 55.1555 | 55.1555 | +0.06 (+0.11%) | 228 |
| 14 Sep 2021 | EUR | 55.2 | 55.289 | 55.095 | 55.095 | 55.095 | -0.105 (-0.19%) | 706 |
| 13 Sep 2021 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.3 (+0.55%) | 11 |
| 10 Sep 2021 | EUR | 55 | 55 | 54.9 | 54.9 | 54.9 | +0.701 (+1.29%) | 25 |
| 9 Sep 2021 | EUR | 54.2 | 54.2 | 54.1992 | 54.1992 | 54.1992 | -0.101 (-0.19%) | 156 |
| 8 Sep 2021 | EUR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.299 (+0.55%) | 2 |
| 6 Sep 2021 | EUR | 54.1 | 54.1 | 54.0009 | 54.0009 | 54.0009 | +0.001 (+0.0%) | 26 |
| 3 Sep 2021 | EUR | 54.2 | 54.2 | 53.9 | 54 | 54 | -0.129 (-0.24%) | 71 |
| 2 Sep 2021 | EUR | 54.3 | 54.3 | 54.1292 | 54.1292 | 54.1292 | -0.173 (-0.32%) | 66 |
| 1 Sep 2021 | EUR | 54.4 | 54.4 | 54.3025 | 54.3025 | 54.3025 | +0.408 (+0.76%) | 20 |
| 31 Aug 2021 | EUR | 53.9 | 54 | 53.8946 | 53.8946 | 53.8946 | +1.093 (+2.07%) | 97 |
| 30 Aug 2021 | EUR | 52.9 | 53 | 52.8014 | 52.8014 | 52.8014 | +0.296 (+0.56%) | 25 |
| 26 Aug 2021 | EUR | 52.4 | 52.5053 | 52.4 | 52.5053 | 52.5053 | -0.043 (-0.08%) | 50 |
| 24 Aug 2021 | EUR | 52.3947 | 52.5487 | 52.3947 | 52.5487 | 52.5487 | +1.801 (+3.55%) | 170 |
| 23 Aug 2021 | EUR | 50.7 | 50.8983 | 50.7 | 50.7477 | 50.7477 | +0.633 (+1.26%) | 109 |
| 20 Aug 2021 | EUR | 50.4 | 50.4 | 49.995 | 50.1145 | 50.1145 | +0.115 (+0.23%) | 177 |
| 19 Aug 2021 | EUR | 51 | 51 | 50 | 50 | 50 | -1.1 (-2.15%) | 161 |
| 18 Aug 2021 | EUR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.006 (-0.01%) | 1 |
| 17 Aug 2021 | EUR | 51.3 | 51.3798 | 51 | 51.1057 | 51.1057 | -1 (-1.92%) | 568 |
| 16 Aug 2021 | EUR | 52.9 | 52.9 | 52.1055 | 52.1055 | 52.1055 | +2 (+3.99%) | 11 |
| 12 Aug 2021 | EUR | 50.1057 | 50.1057 | 50.1057 | 50.1057 | 50.1057 | +0.104 (+0.21%) | 7 |
| 11 Aug 2021 | EUR | 50.002 | 50.002 | 50.002 | 50.002 | 50.002 | +0.257 (+0.52%) | 5 |
| 10 Aug 2021 | EUR | 49.8 | 49.8 | 49.745 | 49.745 | 49.745 | 0.0 (0.0%) | 256 |
| 9 Aug 2021 | EUR | 49.745 | 49.7454 | 49.745 | 49.745 | 49.745 | -0.855 (-1.69%) | 590 |
