| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | EUR | 50.7 | 50.7 | 50.6 | 50.6 | 50.6 | -0.6 (-1.17%) | 66 |
| 4 Aug 2021 | EUR | 50.2 | 51.2 | 50.2 | 51.2 | 51.2 | +1.456 (+2.93%) | 2 |
| 3 Aug 2021 | EUR | 49.3657 | 49.7442 | 49.3657 | 49.7442 | 49.7442 | -0.256 (-0.51%) | 54 |
| 30 Jul 2021 | EUR | 49.6 | 50 | 49.6 | 50 | 50 | -0.503 (-1.00%) | 19 |
| 29 Jul 2021 | EUR | 49.7 | 50.5032 | 49.7 | 50.5032 | 50.5032 | +1.503 (+3.07%) | 15,092 |
| 28 Jul 2021 | EUR | 49 | 49 | 49 | 49 | 49 | -0.1 (-0.20%) | 5,300 |
| 27 Jul 2021 | EUR | 49.0981 | 49.6 | 49.0981 | 49.1 | 49.1 | +0.798 (+1.65%) | 88 |
| 26 Jul 2021 | EUR | 48.3376 | 48.3376 | 48.302 | 48.302 | 48.302 | +0.102 (+0.21%) | 144 |
| 23 Jul 2021 | EUR | 48.2452 | 48.3434 | 48.2 | 48.2 | 48.2 | -0.507 (-1.04%) | 144 |
| 22 Jul 2021 | EUR | 48.55 | 48.7075 | 48.55 | 48.7075 | 48.7075 | +0.482 (+1.00%) | 62 |
| 21 Jul 2021 | EUR | 48.3941 | 48.3941 | 48.2257 | 48.2257 | 48.2257 | -0.484 (-0.99%) | 80 |
| 20 Jul 2021 | EUR | 49 | 49 | 48.45 | 48.7098 | 48.7098 | -0.29 (-0.59%) | 179 |
| 19 Jul 2021 | EUR | 49.1 | 49.2 | 48.9749 | 49 | 49 | -0.427 (-0.86%) | 125 |
| 16 Jul 2021 | EUR | 49.4269 | 49.4269 | 49.4269 | 49.4269 | 49.4269 | +0.19 (+0.39%) | 48 |
| 15 Jul 2021 | EUR | 49.5495 | 49.5495 | 49.2367 | 49.2367 | 49.2367 | -0.2 (-0.40%) | 237 |
| 14 Jul 2021 | EUR | 49.6 | 49.6 | 49.4368 | 49.4368 | 49.4368 | +0.526 (+1.08%) | 255 |
| 13 Jul 2021 | EUR | 49.2 | 49.2 | 48.9104 | 48.9104 | 48.9104 | +0.56 (+1.16%) | 71 |
| 12 Jul 2021 | EUR | 48.9 | 49 | 48.35 | 48.35 | 48.35 | -0.8 (-1.63%) | 39 |
| 9 Jul 2021 | EUR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +1.15 (+2.40%) | 4 |
| 8 Jul 2021 | EUR | 51.1 | 51.1 | 46.95 | 48 | 48 | -3.1 (-6.07%) | 220 |
| 7 Jul 2021 | EUR | 51.1 | 51.5 | 51.1 | 51.1 | 51.1 | +0.028 (+0.05%) | 19,400 |
| 6 Jul 2021 | EUR | 51.0722 | 51.0722 | 51.0722 | 51.0722 | 51.0722 | +0.271 (+0.53%) | 9 |
| 5 Jul 2021 | EUR | 50.8017 | 50.8017 | 50.8017 | 50.8017 | 50.8017 | +0.402 (+0.80%) | 6 |
| 2 Jul 2021 | EUR | 50.2 | 50.4 | 49.5413 | 50.4 | 50.4 | +0.695 (+1.40%) | 69 |
| 1 Jul 2021 | EUR | 49.7 | 49.705 | 49.65 | 49.705 | 49.705 | -0.497 (-0.99%) | 21 |
| 30 Jun 2021 | EUR | 50.202 | 50.202 | 50.202 | 50.202 | 50.202 | +0.107 (+0.21%) | 5 |
| 29 Jun 2021 | EUR | 50.095 | 50.095 | 50.095 | 50.095 | 50.095 | -0.424 (-0.84%) | 7 |
| 25 Jun 2021 | EUR | 50.5187 | 50.5187 | 50.5187 | 50.5187 | 50.5187 | -0.083 (-0.16%) | 120 |
| 24 Jun 2021 | EUR | 50.6017 | 50.6017 | 50.6017 | 50.6017 | 50.6017 | -0.299 (-0.59%) | 6 |
| 23 Jun 2021 | EUR | 51 | 51 | 50.9 | 50.9011 | 50.9011 | +0.003 (+0.01%) | 66 |
