| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | EUR | 50.8983 | 50.8983 | 50.8983 | 50.8983 | 50.8983 | -0 (0.0%) | 6 |
| 21 Jun 2021 | EUR | 50.8911 | 50.8985 | 50.8911 | 50.8985 | 50.8985 | +0.004 (+0.01%) | 133 |
| 18 Jun 2021 | EUR | 50.8949 | 50.8949 | 50.8949 | 50.8949 | 50.8949 | -0.004 (-0.01%) | 1 |
| 17 Jun 2021 | EUR | 50.899 | 50.899 | 50.899 | 50.899 | 50.899 | +0 (+0.0%) | 10 |
| 16 Jun 2021 | EUR | 50.8989 | 50.8989 | 50.8989 | 50.8989 | 50.8989 | -0.232 (-0.45%) | 26 |
| 15 Jun 2021 | EUR | 51.1305 | 51.1305 | 51.1305 | 51.1305 | 51.1305 | -0.564 (-1.09%) | 37 |
| 14 Jun 2021 | EUR | 51.6954 | 51.6954 | 51.6948 | 51.6948 | 51.6948 | +0.095 (+0.18%) | 47 |
| 11 Jun 2021 | EUR | 51.5988 | 51.6 | 51.5988 | 51.6 | 51.6 | +0.157 (+0.30%) | 59 |
| 10 Jun 2021 | EUR | 51.4432 | 51.4432 | 51.4432 | 51.4432 | 51.4432 | +0.086 (+0.17%) | 92 |
| 9 Jun 2021 | EUR | 51.3575 | 51.3575 | 51.3575 | 51.3575 | 51.3575 | +0.358 (+0.70%) | 29 |
| 8 Jun 2021 | EUR | 50.9995 | 50.9995 | 50.9995 | 50.9995 | 50.9995 | +0.2 (+0.39%) | 19 |
| 7 Jun 2021 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.701 (+1.40%) | 1 |
| 4 Jun 2021 | EUR | 50.0989 | 50.0989 | 50.0989 | 50.0989 | 50.0989 | +0.304 (+0.61%) | 35 |
| 3 Jun 2021 | EUR | 49.7955 | 49.7955 | 49.795 | 49.795 | 49.795 | +0.295 (+0.60%) | 12 |
| 2 Jun 2021 | EUR | 49.4952 | 49.5 | 49.4952 | 49.5 | 49.5 | +0.326 (+0.66%) | 28 |
| 1 Jun 2021 | EUR | 49.15 | 49.1737 | 49.15 | 49.1737 | 49.1737 | +0.674 (+1.39%) | 17 |
| 28 May 2021 | EUR | 48.95 | 48.95 | 48.4956 | 48.5 | 48.5 | -0.499 (-1.02%) | 197 |
| 27 May 2021 | EUR | 49.2107 | 49.2107 | 48.9986 | 48.9986 | 48.9986 | -0.4 (-0.81%) | 161 |
| 26 May 2021 | EUR | 49 | 50.4 | 49 | 49.3989 | 49.3989 | +1.494 (+3.12%) | 72 |
| 24 May 2021 | EUR | 47.7 | 47.9048 | 47.4046 | 47.9048 | 47.9048 | -1.115 (-2.28%) | 114 |
| 21 May 2021 | EUR | 49.0202 | 49.0202 | 49.0202 | 49.0202 | 49.0202 | +0.87 (+1.81%) | 59 |
| 20 May 2021 | EUR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.295 (+0.62%) | 4 |
| 19 May 2021 | EUR | 47.8546 | 47.8546 | 47.8546 | 47.8546 | 47.8546 | -0.045 (-0.09%) | 11 |
| 18 May 2021 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.455 (+0.96%) | 1 |
| 17 May 2021 | EUR | 47.537 | 47.537 | 47.395 | 47.4453 | 47.4453 | -0.1 (-0.21%) | 139 |
| 14 May 2021 | EUR | 47.3946 | 47.5457 | 47.3946 | 47.5457 | 47.5457 | +0.551 (+1.17%) | 120 |
| 13 May 2021 | EUR | 46.995 | 46.995 | 46.995 | 46.995 | 46.995 | +0.199 (+0.43%) | 6 |
| 11 May 2021 | EUR | 46.7958 | 46.7958 | 46.7958 | 46.7958 | 46.7958 | -0.396 (-0.84%) | 1 |
| 10 May 2021 | EUR | 47.1915 | 47.1915 | 47.1915 | 47.1915 | 47.1915 | -0.057 (-0.12%) | 79 |
| 7 May 2021 | EUR | 47.3083 | 47.3083 | 47.2488 | 47.2488 | 47.2488 | -0.001 (0.0%) | 62 |
