| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | EUR | 47.1851 | 47.25 | 47.1851 | 47.25 | 47.25 | +0.1 (+0.21%) | 80 |
| 5 May 2021 | EUR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.896 (-1.86%) | 1 |
| 30 Apr 2021 | EUR | 48 | 48.0457 | 48 | 48.0457 | 48.0457 | +0.596 (+1.26%) | 5 |
| 29 Apr 2021 | EUR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.445 (+0.95%) | 26 |
| 28 Apr 2021 | EUR | 47.0082 | 47.0082 | 47 | 47.005 | 47.005 | -0.095 (-0.20%) | 52 |
| 27 Apr 2021 | EUR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.45 (+0.96%) | 2 |
| 26 Apr 2021 | EUR | 46.8 | 46.8 | 46.65 | 46.65 | 46.65 | -0.263 (-0.56%) | 97 |
| 23 Apr 2021 | EUR | 46.9126 | 46.9126 | 46.9126 | 46.9126 | 46.9126 | -0.887 (-1.86%) | 245 |
| 22 Apr 2021 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.5 (+1.06%) | 4 |
| 21 Apr 2021 | EUR | 47.5 | 47.5 | 47.15 | 47.3 | 47.3 | -2.462 (-4.95%) | 397 |
| 19 Apr 2021 | EUR | 49.75 | 49.8 | 49.75 | 49.7622 | 49.7622 | -0.238 (-0.48%) | 608 |
| 16 Apr 2021 | EUR | 50 | 50 | 50 | 50 | 50 | +0.65 (+1.32%) | 22 |
| 15 Apr 2021 | EUR | 49.3 | 49.35 | 49.3 | 49.35 | 49.35 | +0.1 (+0.20%) | 18 |
| 14 Apr 2021 | EUR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1.25 (+2.60%) | 1,026 |
| 12 Apr 2021 | EUR | 48 | 48 | 48 | 48 | 48 | +0.6 (+1.27%) | 4 |
| 31 Mar 2021 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.1 (-0.21%) | 21 |
| 30 Mar 2021 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.4 (+0.85%) | 16 |
| 26 Mar 2021 | EUR | 47.2 | 47.6 | 47 | 47.1 | 47.1 | +1.2 (+2.61%) | 133 |
| 23 Mar 2021 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -1 (-2.13%) | 25 |
| 22 Mar 2021 | EUR | 43.8 | 46.9 | 43.8 | 46.9 | 46.9 | +4.6 (+10.87%) | 157 |
| 11 Mar 2021 | EUR | 42 | 42.3 | 42 | 42.3 | 42.3 | +0.7 (+1.68%) | 224 |
| 5 Mar 2021 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.3 (+0.73%) | 56 |
| 24 Feb 2021 | EUR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 54 |
| 23 Feb 2021 | EUR | 41.4 | 41.4 | 41.3 | 41.3 | 41.3 | -0.2 (-0.48%) | 68 |
| 22 Feb 2021 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.9 (+4.80%) | 38 |
| 27 Jan 2021 | EUR | 39.9 | 39.9 | 39.6 | 39.6 | 39.6 | -1.5 (-3.65%) | 12 |
| 19 Jan 2021 | EUR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.7 (-1.67%) | 64 |
| 11 Jan 2021 | EUR | 41.9 | 41.9 | 41.8 | 41.8 | 41.8 | +0.2 (+0.48%) | 33 |
| 8 Jan 2021 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.4 (-0.95%) | 50 |
| 7 Jan 2021 | EUR | 42.1 | 42.1 | 42 | 42 | 42 | -0.7 (-1.64%) | 28 |
