| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | EUR | 42.9 | 42.9 | 42.7 | 42.7 | 42.7 | +1.2 (+2.89%) | 550 |
| 30 Dec 2020 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 6 |
| 18 Dec 2020 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.1 (+0.23%) | 282 |
| 17 Dec 2020 | EUR | 43 | 43.4 | 43 | 43.4 | 43.4 | +3.2 (+7.96%) | 180 |
| 9 Dec 2020 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.5 (-1.23%) | 82 |
| 7 Dec 2020 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.1 (-0.25%) | 191 |
| 30 Nov 2020 | EUR | 41.3 | 41.3 | 40.8 | 40.8 | 40.8 | +0.1 (+0.25%) | 169 |
| 27 Nov 2020 | EUR | 40.4 | 40.7 | 40.3 | 40.7 | 40.7 | +1.7 (+4.36%) | 207 |
| 25 Nov 2020 | EUR | 39 | 39 | 39 | 39 | 39 | +0.1 (+0.26%) | 10 |
| 24 Nov 2020 | EUR | 39 | 39 | 38.8 | 38.9 | 38.9 | -0.5 (-1.27%) | 286 |
| 18 Nov 2020 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.1 (+2.87%) | 137 |
| 12 Nov 2020 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 11 |
| 10 Nov 2020 | EUR | 37.5 | 38.3 | 37.5 | 38.3 | 38.3 | +0.2 (+0.52%) | 603 |
| 9 Nov 2020 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +2.1 (+5.83%) | 61 |
| 5 Nov 2020 | EUR | 36 | 36 | 36 | 36 | 36 | -0.6 (-1.64%) | 212 |
| 3 Nov 2020 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.6 (+1.67%) | 144 |
| 2 Nov 2020 | EUR | 36 | 36 | 36 | 36 | 36 | -2 (-5.26%) | 192 |
| 7 Oct 2020 | EUR | 38 | 38 | 38 | 38 | 38 | -0.2 (-0.52%) | 155 |
| 6 Oct 2020 | EUR | 38.4 | 38.4 | 37.8 | 38.2 | 38.2 | +0.5 (+1.33%) | 162 |
| 5 Oct 2020 | EUR | 37.9 | 37.9 | 37.7 | 37.7 | 37.7 | -0.2 (-0.53%) | 220 |
| 28 Sep 2020 | EUR | 39.1 | 39.1 | 37.9 | 37.9 | 37.9 | -0.6 (-1.56%) | 323 |
| 18 Sep 2020 | EUR | 38.8 | 38.8 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 262 |
| 17 Sep 2020 | EUR | 38.7 | 38.8 | 38.6 | 38.6 | 38.6 | -1.4 (-3.50%) | 292 |
| 16 Sep 2020 | EUR | 40.1 | 40.1 | 40 | 40 | 40 | -0.5 (-1.23%) | 297 |
| 14 Sep 2020 | EUR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.6 (+1.50%) | 420 |
| 11 Sep 2020 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.6 (+1.53%) | 130 |
| 10 Sep 2020 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.3 (-0.76%) | 26 |
| 9 Sep 2020 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.4 (+1.02%) | 75 |
| 8 Sep 2020 | EUR | 39.9 | 39.9 | 39.2 | 39.2 | 39.2 | -0.7 (-1.75%) | 40 |
| 7 Sep 2020 | EUR | 40 | 40 | 39.5 | 39.9 | 39.9 | -0.3 (-0.75%) | 248 |
