| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | EUR | 37.1 | 40.6 | 37.1 | 40.2 | 40.2 | +3.8 (+10.44%) | 621 |
| 21 Aug 2020 | EUR | 36 | 36.4 | 36 | 36.4 | 36.4 | -0.9 (-2.41%) | 47 |
| 17 Aug 2020 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.9 (-2.36%) | 78 |
| 13 Aug 2020 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 227 |
| 12 Aug 2020 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 171 |
| 11 Aug 2020 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 105 |
| 10 Aug 2020 | EUR | 38.2 | 38.2 | 38.1 | 38.2 | 38.2 | 0.0 (0.0%) | 96 |
| 7 Aug 2020 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.3 (+0.79%) | 52 |
| 6 Aug 2020 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.2 (+0.53%) | 170 |
| 5 Aug 2020 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +3.961 (+11.74%) | 22 |
| 24 Jul 2020 | EUR | 33.7391 | 33.7391 | 33.7391 | 33.7391 | 33.7391 | +0.501 (+1.51%) | 654 |
| 23 Jul 2020 | EUR | 33.2377 | 33.2377 | 33.2377 | 33.2377 | 33.2377 | +0.338 (+1.03%) | 1,846 |
| 10 Jul 2020 | EUR | 32.3 | 32.9 | 32.3 | 32.9 | 32.9 | -1.4 (-4.08%) | 734 |
| 2 Jul 2020 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.71 (+5.25%) | 82 |
| 25 Jun 2020 | EUR | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.87 (-5.43%) | 94 |
| 17 Jun 2020 | EUR | 33.48 | 34.58 | 33.48 | 34.46 | 34.46 | +1.76 (+5.38%) | 494 |
| 15 Jun 2020 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.3 (-0.91%) | 5,000 |
| 12 Jun 2020 | EUR | 33 | 33 | 33 | 33 | 33 | -1.1 (-3.23%) | 2 |
| 4 Jun 2020 | EUR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.13 (+3.43%) | 928 |
| 28 May 2020 | EUR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.859 (+2.67%) | 216 |
| 4 May 2020 | EUR | 32.1112 | 32.1112 | 32.1112 | 32.1112 | 32.1112 | -1.339 (-4.00%) | 395 |
| 29 Apr 2020 | EUR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.25 (-0.74%) | 170 |
| 28 Apr 2020 | EUR | 34.2 | 34.2 | 33.7 | 33.7 | 33.7 | +0.3 (+0.90%) | 295 |
| 27 Apr 2020 | EUR | 32.9 | 33.4 | 32.9 | 33.4 | 33.4 | +1.73 (+5.46%) | 495 |
| 14 Apr 2020 | EUR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.37 (+1.18%) | 160 |
| 31 Mar 2020 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.304 (+0.98%) | 2,000 |
| 27 Mar 2020 | EUR | 30.9963 | 30.9963 | 30.9963 | 30.9963 | 30.9963 | -0.969 (-3.03%) | 388 |
| 25 Mar 2020 | EUR | 31.965 | 31.965 | 31.965 | 31.965 | 31.965 | +0.357 (+1.13%) | 400 |
| 20 Mar 2020 | EUR | 31.6083 | 31.6083 | 31.6083 | 31.6083 | 31.6083 | +6.158 (+24.20%) | 2,104 |
| 16 Mar 2020 | EUR | 27 | 27 | 25.45 | 25.45 | 25.45 | -15 (-37.08%) | 79 |
