| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | EUR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +2.986 (+7.97%) | 37 |
| 2 Mar 2020 | EUR | 37.4637 | 37.4637 | 37.4637 | 37.4637 | 37.4637 | -1.424 (-3.66%) | 366 |
| 28 Feb 2020 | EUR | 38.8875 | 38.8875 | 38.8875 | 38.8875 | 38.8875 | -1.363 (-3.39%) | 27 |
| 24 Feb 2020 | EUR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 36 |
| 18 Feb 2020 | EUR | 42 | 42 | 42 | 42 | 42 | +0.11 (+0.26%) | 38 |
| 14 Feb 2020 | EUR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.99 (+2.42%) | 40 |
| 10 Feb 2020 | EUR | 40.55 | 40.9 | 40.55 | 40.9 | 40.9 | -2.675 (-6.14%) | 2 |
| 30 Jan 2020 | EUR | 43.575 | 43.575 | 43.575 | 43.575 | 43.575 | +3.875 (+9.76%) | 1 |
| 14 Jan 2020 | EUR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.95 (+2.45%) | 1 |
| 6 Jan 2020 | EUR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +2.925 (+8.16%) | 76 |
| 23 Oct 2019 | EUR | 35.825 | 35.825 | 35.825 | 35.825 | 35.825 | -5.075 (-12.41%) | 8,000 |
| 23 Jul 2019 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.9 (+4.87%) | 3 |
| 2 Jul 2019 | EUR | 39 | 39 | 39 | 39 | 39 | -0.3 (-0.76%) | 6,769 |
| 28 Jun 2019 | EUR | 39.35 | 39.35 | 39.3 | 39.3 | 39.3 | +1.625 (+4.31%) | 615 |
| 29 May 2019 | EUR | 37.675 | 37.675 | 37.675 | 37.675 | 37.675 | -0.33 (-0.87%) | 125 |
| 28 May 2019 | EUR | 38.005 | 38.005 | 38.005 | 38.005 | 38.005 | -0.015 (-0.04%) | 376 |
| 26 Apr 2019 | EUR | 38.81 | 38.81 | 38.02 | 38.02 | 38.02 | -1.28 (-3.26%) | 385 |
| 25 Apr 2019 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.19 (-0.48%) | 35 |
| 24 Apr 2019 | EUR | 39.82 | 39.82 | 39.49 | 39.49 | 39.49 | -0.49 (-1.23%) | 442 |
| 17 Apr 2019 | EUR | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.02 (-0.05%) | 94 |
| 16 Apr 2019 | EUR | 40.435 | 40.435 | 40 | 40 | 40 | +1.345 (+3.48%) | 173 |
| 15 Apr 2019 | EUR | 38.7 | 38.7 | 38.655 | 38.655 | 38.655 | -0.09 (-0.23%) | 1,883 |
| 12 Apr 2019 | EUR | 38.7452 | 38.7452 | 38.7452 | 38.7452 | 38.7452 | +0.009 (+0.02%) | 995 |
| 11 Apr 2019 | EUR | 38.7358 | 38.7358 | 38.7358 | 38.7358 | 38.7358 | +0.077 (+0.20%) | 1,163 |
| 10 Apr 2019 | EUR | 38.6943 | 38.6943 | 38.605 | 38.6583 | 38.6583 | -0.717 (-1.82%) | 1,247 |
| 8 Apr 2019 | EUR | 37.895 | 39.375 | 37.895 | 39.375 | 39.375 | +1.7 (+4.51%) | 114 |
| 2 Apr 2019 | EUR | 37.525 | 37.675 | 37.525 | 37.675 | 37.675 | +0.92 (+2.50%) | 376 |
| 25 Mar 2019 | EUR | 36.765 | 36.765 | 36.755 | 36.755 | 36.755 | -0.495 (-1.33%) | 421 |
| 22 Mar 2019 | EUR | 37.25 | 37.3 | 37.25 | 37.25 | 37.25 | -0.38 (-1.01%) | 1,579 |
| 21 Mar 2019 | EUR | 37.675 | 37.675 | 37.62 | 37.63 | 37.63 | -0.92 (-2.39%) | 4,868 |
