| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | EUR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.575 (+1.51%) | 12,532 |
| 11 Mar 2019 | EUR | 37.75 | 37.975 | 37.75 | 37.975 | 37.975 | -0.74 (-1.91%) | 587 |
| 7 Mar 2019 | EUR | 38.685 | 38.885 | 38.67 | 38.715 | 38.715 | +0.665 (+1.75%) | 331 |
| 6 Mar 2019 | EUR | 37.825 | 38.12 | 37.825 | 38.05 | 38.05 | +0.688 (+1.84%) | 781 |
| 5 Mar 2019 | EUR | 37.3625 | 37.3625 | 37.3625 | 37.3625 | 37.3625 | -0.688 (-1.81%) | 80 |
| 4 Mar 2019 | EUR | 37.98 | 38.05 | 37.96 | 38.05 | 38.05 | -0.12 (-0.31%) | 624 |
| 1 Mar 2019 | EUR | 38.335 | 38.335 | 38.17 | 38.17 | 38.17 | +0.1 (+0.26%) | 191 |
| 27 Feb 2019 | EUR | 37.65 | 38.07 | 37.425 | 38.07 | 38.07 | +0.17 (+0.45%) | 156 |
| 25 Feb 2019 | EUR | 38.01 | 38.01 | 37.9 | 37.9 | 37.9 | -0.69 (-1.79%) | 332 |
| 18 Feb 2019 | EUR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.59 (+1.55%) | 16 |
| 13 Feb 2019 | EUR | 38 | 38 | 38 | 38 | 38 | +0.005 (+0.01%) | 90 |
| 12 Feb 2019 | EUR | 37.99 | 37.995 | 37.99 | 37.995 | 37.995 | -0.69 (-1.78%) | 190 |
| 6 Feb 2019 | EUR | 38.685 | 38.685 | 38.685 | 38.685 | 38.685 | -0.58 (-1.48%) | 24 |
| 31 Jan 2019 | EUR | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | -4.635 (-10.56%) | 46 |
| 21 Jan 2019 | EUR | 44.655 | 44.655 | 43.9 | 43.9 | 43.9 | -0.76 (-1.70%) | 318 |
| 18 Jan 2019 | EUR | 43.6 | 44.725 | 43.6 | 44.66 | 44.66 | +1.185 (+2.73%) | 222 |
| 17 Jan 2019 | EUR | 43.315 | 43.475 | 43.315 | 43.475 | 43.475 | +5.075 (+13.22%) | 50 |
| 7 Jan 2019 | EUR | 38.09 | 38.4 | 38.09 | 38.4 | 38.4 | +3.332 (+9.50%) | 1,807 |
| 28 Dec 2018 | EUR | 35.0679 | 35.0679 | 35.0679 | 35.0679 | 35.0679 | +0.068 (+0.19%) | 15,936 |
| 27 Dec 2018 | EUR | 34.9 | 35.0825 | 34.9 | 35 | 35 | -2.05 (-5.53%) | 10,002 |
| 20 Dec 2018 | EUR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.2 (-3.14%) | 6 |
| 17 Dec 2018 | EUR | 38.3442 | 38.3442 | 38.18 | 38.25 | 38.25 | -0.259 (-0.67%) | 9,521 |
| 14 Dec 2018 | EUR | 38.75 | 38.75 | 38.5085 | 38.5085 | 38.5085 | -1.641 (-4.09%) | 14,375 |
| 7 Dec 2018 | EUR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.1 (-2.67%) | 24 |
| 26 Nov 2018 | EUR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +2.605 (+6.74%) | 2 |
| 31 Oct 2018 | EUR | 38.645 | 38.645 | 38.645 | 38.645 | 38.645 | +1.645 (+4.45%) | 9 |
| 24 Oct 2018 | EUR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 1,000 |
| 19 Oct 2018 | EUR | 38.145 | 38.145 | 38 | 38 | 38 | -0.405 (-1.05%) | 330 |
| 16 Oct 2018 | EUR | 38.405 | 38.405 | 38.405 | 38.405 | 38.405 | -1.695 (-4.23%) | 613 |
| 15 Oct 2018 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.4 (+3.62%) | 30 |
