| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | EUR | 49.7027 | 49.7348 | 49.7 | 49.7348 | 49.7348 | -0.864 (-1.71%) | 95 |
| 19 Apr 2024 | EUR | 50.5992 | 50.5992 | 50.5992 | 50.5992 | 50.5992 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | EUR | 50.5986 | 50.5992 | 50.5986 | 50.5992 | 50.5992 | 0.0 (0.0%) | 57 |
| 17 Apr 2024 | EUR | 50.6028 | 50.6028 | 50.5992 | 50.5992 | 50.5992 | +0.4 (+0.80%) | 24 |
| 16 Apr 2024 | EUR | 50.3993 | 50.3993 | 50.1992 | 50.1992 | 50.1992 | -0.3 (-0.59%) | 68 |
| 15 Apr 2024 | EUR | 50.4992 | 50.4992 | 50.4992 | 50.4992 | 50.4992 | +0.6 (+1.20%) | 172 |
| 12 Apr 2024 | EUR | 49.8973 | 49.8992 | 49.8973 | 49.8992 | 49.8992 | +0.304 (+0.61%) | 64 |
| 11 Apr 2024 | EUR | 49.5953 | 49.5953 | 49.5953 | 49.5953 | 49.5953 | +0.091 (+0.18%) | 19 |
| 10 Apr 2024 | EUR | 49.4973 | 49.5046 | 49.4 | 49.5046 | 49.5046 | +0.405 (+0.82%) | 43 |
| 9 Apr 2024 | EUR | 49.1973 | 49.1973 | 49.0993 | 49.1 | 49.1 | -0.099 (-0.20%) | 88 |
| 8 Apr 2024 | EUR | 49.1 | 49.1993 | 49.1 | 49.1993 | 49.1993 | +0.098 (+0.20%) | 36 |
| 5 Apr 2024 | EUR | 49.0298 | 49.1009 | 49.0298 | 49.1009 | 49.1009 | -0.2 (-0.41%) | 179 |
| 4 Apr 2024 | EUR | 49.3 | 49.3013 | 49.1538 | 49.3013 | 49.3013 | +0.101 (+0.21%) | 132 |
| 3 Apr 2024 | EUR | 48.4909 | 49.2 | 48.4909 | 49.2 | 49.2 | +2.199 (+4.68%) | 17 |
| 2 Apr 2024 | EUR | 47.0009 | 47.0009 | 47.0009 | 47.0009 | 47.0009 | +0.001 (+0.0%) | 11 |
| 28 Mar 2024 | EUR | 48.1 | 48.1 | 47 | 47 | 47 | -1.6 (-3.29%) | 51 |
| 27 Mar 2024 | EUR | 48.6154 | 48.7444 | 48.6 | 48.6 | 48.6 | +0.601 (+1.25%) | 112 |
| 26 Mar 2024 | EUR | 47.9993 | 48.2992 | 47.9989 | 47.9989 | 47.9989 | -1.168 (-2.37%) | 175 |
| 25 Mar 2024 | EUR | 49.1666 | 49.1666 | 49.1666 | 49.1666 | 49.1666 | -0.133 (-0.27%) | 197 |
| 22 Mar 2024 | EUR | 49.1993 | 49.3 | 49.1993 | 49.3 | 49.3 | +0.4 (+0.82%) | 61 |
| 21 Mar 2024 | EUR | 48.9993 | 48.9993 | 48.9 | 48.9 | 48.9 | +0.301 (+0.62%) | 100 |
| 20 Mar 2024 | EUR | 48.7 | 48.7 | 48.5992 | 48.5992 | 48.5992 | +0.7 (+1.46%) | 26 |
| 19 Mar 2024 | EUR | 47.6992 | 47.8992 | 47.6992 | 47.8992 | 47.8992 | -0.202 (-0.42%) | 76 |
| 18 Mar 2024 | EUR | 48.1012 | 48.1012 | 48.1012 | 48.1012 | 48.1012 | +2.553 (+5.61%) | 8 |
| 15 Mar 2024 | EUR | 45.5479 | 45.5479 | 45.5479 | 45.5479 | 45.5479 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | EUR | 45.5479 | 45.5479 | 45.5479 | 45.5479 | 45.5479 | -0.348 (-0.76%) | 42 |
| 13 Mar 2024 | EUR | 45.8957 | 45.8957 | 45.8957 | 45.8957 | 45.8957 | +0.595 (+1.31%) | 7 |
| 12 Mar 2024 | EUR | 45.3008 | 45.3008 | 45.3008 | 45.3008 | 45.3008 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | EUR | 45.3008 | 45.3008 | 45.3008 | 45.3008 | 45.3008 | -0.303 (-0.67%) | 12 |
| 8 Mar 2024 | EUR | 45.6043 | 45.6043 | 45.6043 | 45.6043 | 45.6043 | +0.164 (+0.36%) | 7 |
