| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.31 (-0.79%) | 1,894 |
| 10 Oct 2018 | EUR | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.715 (-1.80%) | 40 |
| 5 Oct 2018 | EUR | 39.725 | 39.725 | 39.725 | 39.725 | 39.725 | -1.47 (-3.57%) | 40 |
| 4 Oct 2018 | EUR | 41.195 | 41.195 | 41.195 | 41.195 | 41.195 | +0.07 (+0.17%) | 40 |
| 3 Oct 2018 | EUR | 41.125 | 41.125 | 41.125 | 41.125 | 41.125 | +0.23 (+0.56%) | 40 |
| 1 Oct 2018 | EUR | 40.895 | 40.895 | 40.895 | 40.895 | 40.895 | -9.605 (-19.02%) | 40 |
| 10 Sep 2018 | EUR | 50.15 | 50.5 | 50.15 | 50.5 | 50.5 | -2.812 (-5.28%) | 700 |
| 27 Jul 2018 | EUR | 53.4994 | 53.4994 | 53.3123 | 53.3123 | 53.3123 | +0.379 (+0.72%) | 11,266 |
| 26 Jul 2018 | EUR | 52.933 | 52.933 | 52.933 | 52.933 | 52.933 | +0.288 (+0.55%) | 806 |
| 25 Jul 2018 | EUR | 52.6451 | 52.6451 | 52.6451 | 52.6451 | 52.6451 | +0.645 (+1.24%) | 446 |
| 11 Jul 2018 | EUR | 52 | 52 | 52 | 52 | 52 | -2.23 (-4.11%) | 1 |
| 3 Jul 2018 | EUR | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.23 (+0.43%) | 15 |
| 2 Jul 2018 | EUR | 54.04 | 54.04 | 54 | 54 | 54 | -0.2 (-0.37%) | 30 |
| 29 Jun 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1.64 (-2.94%) | 1,500 |
| 19 Jun 2018 | EUR | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.06 (-1.86%) | 114 |
| 15 Jun 2018 | EUR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.9 (+3.45%) | 90 |
| 7 Jun 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.113 (-0.21%) | 4,059 |
| 6 Jun 2018 | EUR | 55.36 | 55.36 | 55.1132 | 55.1132 | 55.1132 | -0.497 (-0.89%) | 1,244 |
| 5 Jun 2018 | EUR | 55.4906 | 55.6105 | 55.4906 | 55.6105 | 55.6105 | -0.39 (-0.70%) | 3,036 |
| 1 Jun 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +0.28 (+0.50%) | 2 |
| 30 May 2018 | EUR | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.44 (-0.78%) | 57 |
| 29 May 2018 | EUR | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.906 (-1.59%) | 5 |
| 25 May 2018 | EUR | 57.0662 | 57.0662 | 57.0542 | 57.0662 | 57.0662 | -0.002 (0.0%) | 1,456 |
| 24 May 2018 | EUR | 57.8494 | 57.8494 | 57.0677 | 57.0677 | 57.0677 | -0.955 (-1.65%) | 13,022 |
| 23 May 2018 | EUR | 58.0231 | 58.0231 | 58.0231 | 58.0231 | 58.0231 | -0.277 (-0.47%) | 3,657 |
| 22 May 2018 | EUR | 58.044 | 58.3 | 57.9731 | 58.3 | 58.3 | +0.2 (+0.34%) | 2,371 |
| 21 May 2018 | EUR | 58.5 | 58.5 | 58.1 | 58.1 | 58.1 | +0.5 (+0.87%) | 681 |
| 18 May 2018 | EUR | 57.8336 | 57.8336 | 57.6 | 57.6 | 57.6 | +0.9 (+1.59%) | 1,605 |
| 17 May 2018 | EUR | 57.024 | 57.024 | 56.7 | 56.7 | 56.7 | -0.3 (-0.53%) | 4,129 |
| 16 May 2018 | EUR | 56.9386 | 57 | 56.9386 | 57 | 57 | -0.2 (-0.35%) | 2,672 |
