| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | EUR | 56.9911 | 57.2 | 56.9911 | 57.2 | 57.2 | +1.5 (+2.69%) | 2,763 |
| 14 May 2018 | EUR | 56.798 | 56.798 | 55.7 | 55.7 | 55.7 | -1.1 (-1.94%) | 5,140 |
| 11 May 2018 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.4 (+0.71%) | 66 |
| 10 May 2018 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.1 (-0.18%) | 397 |
| 9 May 2018 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.2 (+2.17%) | 66 |
| 8 May 2018 | EUR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +1.4 (+2.60%) | 971 |
| 4 May 2018 | EUR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.5 (+0.94%) | 198 |
| 3 May 2018 | EUR | 53.98 | 53.98 | 53.4 | 53.4 | 53.4 | -0.1 (-0.19%) | 258 |
| 2 May 2018 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.6 (-1.11%) | 17 |
| 25 Apr 2018 | EUR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.2 (-0.37%) | 14 |
| 23 Apr 2018 | EUR | 53.85 | 54.3 | 53.85 | 54.3 | 54.3 | -0.1 (-0.18%) | 91 |
| 13 Apr 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.3 (+0.55%) | 20 |
| 11 Apr 2018 | EUR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +1.1 (+2.08%) | 57 |
| 5 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 41 |
| 4 Apr 2018 | EUR | 53.52 | 54 | 53.52 | 54 | 54 | -0.5 (-0.92%) | 38 |
| 28 Mar 2018 | EUR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.2 (-2.15%) | 44 |
| 21 Mar 2018 | EUR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.5 (+0.91%) | 101 |
| 9 Mar 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.2 (-0.36%) | 26 |
| 21 Feb 2018 | EUR | 56.24 | 56.24 | 55.4 | 55.4 | 55.4 | +4.5 (+8.84%) | 120 |
| 9 Feb 2018 | EUR | 51.5 | 51.5 | 50.9 | 50.9 | 50.9 | -1.6 (-3.05%) | 27 |
| 19 Jan 2018 | EUR | 52.3 | 53.45 | 52.3 | 52.5 | 52.5 | -0.95 (-1.78%) | 110 |
| 3 Jan 2018 | EUR | 52.8 | 53.45 | 52.8 | 53.45 | 53.45 | 0.0 (0.0%) | 19 |
| 2 Jan 2018 | EUR | 53.8025 | 53.8025 | 53.45 | 53.45 | 53.45 | +0.15 (+0.28%) | 8 |
| 27 Dec 2017 | EUR | 53.2118 | 53.3 | 53.2118 | 53.3 | 53.3 | -0.3 (-0.56%) | 11 |
| 21 Dec 2017 | EUR | 53.4737 | 53.6 | 53.4737 | 53.6 | 53.6 | +2.6 (+5.10%) | 171 |
| 19 Dec 2017 | EUR | 53.7025 | 53.7025 | 51 | 51 | 51 | +1.495 (+3.02%) | 4 |
| 7 Dec 2017 | EUR | 50.0033 | 50.0033 | 49.505 | 49.505 | 49.505 | -1.468 (-2.88%) | 17 |
| 1 Dec 2017 | EUR | 50.973 | 50.973 | 50.973 | 50.973 | 50.973 | +0.226 (+0.45%) | 10 |
| 27 Nov 2017 | EUR | 50.7471 | 50.7471 | 50.7471 | 50.7471 | 50.7471 | +0.55 (+1.10%) | 21 |
| 24 Nov 2017 | EUR | 50.1971 | 50.1971 | 50.1971 | 50.1971 | 50.1971 | +0.52 (+1.05%) | 14 |
