| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | EUR | 27.035 | 27.255 | 27.035 | 27.2313 | 27.2313 | +0.807 (+3.06%) | 101 |
| 12 Feb 2016 | EUR | 26.4125 | 26.4238 | 26.4125 | 26.4238 | 26.4238 | +0.254 (+0.97%) | 60 |
| 11 Feb 2016 | EUR | 26.2125 | 26.2125 | 26.17 | 26.17 | 26.17 | -0.477 (-1.79%) | 35 |
| 10 Feb 2016 | EUR | 26.5488 | 26.6475 | 26.5488 | 26.6475 | 26.6475 | -4.737 (-15.09%) | 39 |
| 18 Dec 2015 | EUR | 31.2 | 31.39 | 31.195 | 31.385 | 31.385 | +3.385 (+12.09%) | 276 |
| 29 Jun 2015 | EUR | 28 | 28 | 28 | 28 | 28 | +3.65 (+14.99%) | 34 |
| 27 Feb 2015 | EUR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 400 |
| 26 Feb 2015 | EUR | 24.36 | 24.38 | 24.36 | 24.38 | 24.38 | +0.21 (+0.87%) | 600 |
| 25 Feb 2015 | EUR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +4.17 (+20.85%) | 256 |
| 17 Jul 2014 | EUR | 20 | 20 | 20 | 20 | 20 | -74 (-78.72%) | 370 |
| 3 Apr 2014 | EUR | 94 | 94 | 94 | 94 | 18.8 | +4.3 (+4.79%) | 7,500 |
| 27 Mar 2014 | EUR | 89.7 | 89.7 | 89.7 | 89.7 | 17.94 | +3.95 (+4.61%) | 8,775 |
| 11 Mar 2014 | EUR | 85.75 | 85.75 | 85.75 | 85.75 | 17.15 | +1.75 (+2.08%) | 370 |
| 10 Feb 2014 | EUR | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 7,755 |
