| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 45.4408 | 45.4408 | 45.4408 | 45.4408 | 45.4408 | -0.892 (-1.92%) | 105 |
| 6 Mar 2024 | EUR | 46.3324 | 46.3324 | 46.3324 | 46.3324 | 46.3324 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | EUR | 46.3324 | 46.3324 | 46.3324 | 46.3324 | 46.3324 | +0.332 (+0.72%) | 198 |
| 4 Mar 2024 | EUR | 46.0009 | 46.0009 | 46.0009 | 46.0009 | 46.0009 | +1.3 (+2.91%) | 11 |
| 1 Mar 2024 | EUR | 44.7011 | 44.7011 | 44.7011 | 44.7011 | 44.7011 | +0.9 (+2.06%) | 9 |
| 29 Feb 2024 | EUR | 43.8009 | 43.8009 | 43.8009 | 43.8009 | 43.8009 | -0.2 (-0.45%) | 11 |
| 28 Feb 2024 | EUR | 44.0006 | 44.0006 | 44.0006 | 44.0006 | 44.0006 | -0.799 (-1.78%) | 16 |
| 27 Feb 2024 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.795 (-3.85%) | 6 |
| 26 Feb 2024 | EUR | 46.595 | 46.595 | 46.595 | 46.595 | 46.595 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | EUR | 46.595 | 46.595 | 46.595 | 46.595 | 46.595 | +0.495 (+1.07%) | 6 |
| 22 Feb 2024 | EUR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.595 (-1.27%) | 5 |
| 21 Feb 2024 | EUR | 47 | 47 | 46.6953 | 46.6953 | 46.6953 | -0.4 (-0.85%) | 61 |
| 20 Feb 2024 | EUR | 47.104 | 47.104 | 47.0953 | 47.0953 | 47.0953 | -0.605 (-1.27%) | 197 |
| 19 Feb 2024 | EUR | 47.695 | 47.7 | 47.695 | 47.7 | 47.7 | -0.243 (-0.51%) | 21 |
| 16 Feb 2024 | EUR | 47.3903 | 47.9435 | 47.3903 | 47.9435 | 47.9435 | +2.244 (+4.91%) | 234 |
| 15 Feb 2024 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.1 (-0.22%) | 3 |
| 12 Feb 2024 | EUR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | EUR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -1.1 (-2.35%) | 3 |
| 8 Feb 2024 | EUR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -1.6 (-3.30%) | 1 |
| 7 Feb 2024 | EUR | 48.395 | 48.5 | 48.395 | 48.5 | 48.5 | +0.3 (+0.62%) | 31 |
| 6 Feb 2024 | EUR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.1 (-0.21%) | 1 |
| 5 Feb 2024 | EUR | 48.2995 | 48.2995 | 48.2995 | 48.2995 | 48.2995 | -3.705 (-7.13%) | 19 |
| 2 Feb 2024 | EUR | 52.005 | 52.005 | 52.005 | 52.005 | 52.005 | +2.771 (+5.63%) | 0 |
| 1 Feb 2024 | EUR | 49.2344 | 49.2344 | 49.2344 | 49.2344 | 49.2344 | -2.771 (-5.33%) | 27 |
| 31 Jan 2024 | EUR | 52.005 | 52.005 | 52.005 | 52.005 | 52.005 | -0.189 (-0.36%) | 10 |
| 30 Jan 2024 | EUR | 52.1944 | 52.1944 | 52.1944 | 52.1944 | 52.1944 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | EUR | 52.1944 | 52.1944 | 52.1944 | 52.1944 | 52.1944 | -0.408 (-0.78%) | 9 |
| 26 Jan 2024 | EUR | 52.6029 | 52.6029 | 52.6029 | 52.6029 | 52.6029 | +0.003 (+0.01%) | 2 |
