| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.005 (-0.01%) | 4 |
| 24 Jan 2024 | EUR | 52.605 | 52.605 | 52.605 | 52.605 | 52.605 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | EUR | 52.605 | 52.605 | 52.605 | 52.605 | 52.605 | +1.004 (+1.95%) | 18 |
| 22 Jan 2024 | EUR | 51.601 | 51.601 | 51.601 | 51.601 | 51.601 | +0.001 (+0.0%) | 10 |
| 19 Jan 2024 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1.199 (+2.38%) | 4 |
| 18 Jan 2024 | EUR | 50.4028 | 50.4028 | 50.4014 | 50.4014 | 50.4014 | +0.201 (+0.40%) | 16 |
| 17 Jan 2024 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.001 (0.0%) | 3 |
| 15 Jan 2024 | EUR | 50.1972 | 50.201 | 50.1972 | 50.201 | 50.201 | -0.099 (-0.20%) | 35 |
| 12 Jan 2024 | EUR | 50.2 | 50.3 | 50.2 | 50.3 | 50.3 | -0.1 (-0.20%) | 40 |
| 11 Jan 2024 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 2 |
| 10 Jan 2024 | EUR | 50.4028 | 50.4028 | 50.4 | 50.4 | 50.4 | +0.2 (+0.40%) | 19 |
| 9 Jan 2024 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.001 (0.0%) | 4 |
| 8 Jan 2024 | EUR | 50.2 | 50.2028 | 50.2 | 50.2005 | 50.2005 | -0.605 (-1.19%) | 78 |
| 5 Jan 2024 | EUR | 50.8 | 50.8057 | 50.8 | 50.8057 | 50.8057 | +0.206 (+0.41%) | 9 |
| 4 Jan 2024 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1 (-1.94%) | 12 |
| 3 Jan 2024 | EUR | 51.8 | 51.8 | 51.6 | 51.6 | 51.6 | -0.805 (-1.54%) | 38 |
| 2 Jan 2024 | EUR | 52.8 | 52.8 | 52.2 | 52.405 | 52.405 | -0.595 (-1.12%) | 36 |
| 29 Dec 2023 | EUR | 53 | 53 | 53 | 53 | 53 | +0.205 (+0.39%) | 7 |
| 28 Dec 2023 | EUR | 53.4 | 53.4 | 52.795 | 52.795 | 52.795 | -1.205 (-2.23%) | 39 |
| 27 Dec 2023 | EUR | 54 | 54 | 54 | 54 | 54 | +0.805 (+1.51%) | 12 |
| 22 Dec 2023 | EUR | 53.195 | 53.195 | 53.195 | 53.195 | 53.195 | +0.796 (+1.52%) | 8 |
| 21 Dec 2023 | EUR | 52.4 | 52.4 | 52.3948 | 52.3991 | 52.3991 | -0.395 (-0.75%) | 121 |
| 20 Dec 2023 | EUR | 52.794 | 52.794 | 52.794 | 52.794 | 52.794 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | EUR | 52.6 | 53 | 52.6 | 52.794 | 52.794 | -0.405 (-0.76%) | 42 |
| 18 Dec 2023 | EUR | 53.1992 | 53.1992 | 53.1992 | 53.1992 | 53.1992 | +0.2 (+0.38%) | 77 |
| 15 Dec 2023 | EUR | 52 | 52.9992 | 52 | 52.9992 | 52.9992 | +0.594 (+1.13%) | 64 |
| 14 Dec 2023 | EUR | 52.4053 | 52.4053 | 52.4053 | 52.4053 | 52.4053 | +2.805 (+5.66%) | 34 |
| 13 Dec 2023 | EUR | 49.4 | 49.6 | 49.4 | 49.6 | 49.6 | +0.201 (+0.41%) | 97 |
| 12 Dec 2023 | EUR | 49.4 | 49.4 | 49.3993 | 49.3993 | 49.3993 | -0.1 (-0.20%) | 215 |
