| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 49.4 | 49.6 | 49.4 | 49.6 | 49.6 | +0.201 (+0.41%) | 97 |
| 12 Dec 2023 | EUR | 49.4 | 49.4 | 49.3993 | 49.3993 | 49.3993 | -0.1 (-0.20%) | 215 |
| 11 Dec 2023 | EUR | 49.4993 | 49.4993 | 49.4993 | 49.4993 | 49.4993 | +0.1 (+0.20%) | 28 |
| 8 Dec 2023 | EUR | 49.4 | 49.5 | 49.3993 | 49.3993 | 49.3993 | -0.073 (-0.15%) | 241 |
| 7 Dec 2023 | EUR | 49.4726 | 49.4726 | 49.4726 | 49.4726 | 49.4726 | +0.328 (+0.67%) | 62 |
| 6 Dec 2023 | EUR | 49.2 | 49.3 | 49.145 | 49.145 | 49.145 | -0.204 (-0.41%) | 11 |
| 5 Dec 2023 | EUR | 49.2 | 49.4 | 49.2 | 49.3493 | 49.3493 | -0.051 (-0.10%) | 212 |
| 4 Dec 2023 | EUR | 49.8993 | 49.8993 | 49.4 | 49.4 | 49.4 | +0.401 (+0.82%) | 32 |
| 1 Dec 2023 | EUR | 48.4 | 49.4 | 48.4 | 48.9992 | 48.9992 | +0.904 (+1.88%) | 180 |
| 30 Nov 2023 | EUR | 46.7 | 48.1 | 46.7 | 48.0953 | 48.0953 | +1.795 (+3.88%) | 22 |
| 29 Nov 2023 | EUR | 46.5 | 46.5 | 46.2957 | 46.3 | 46.3 | +0.8 (+1.76%) | 42 |
| 28 Nov 2023 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 10 |
| 27 Nov 2023 | EUR | 45.4 | 45.5 | 45.3046 | 45.5 | 45.5 | +0.246 (+0.54%) | 48 |
| 24 Nov 2023 | EUR | 45.6 | 45.6 | 45.2537 | 45.2537 | 45.2537 | -0.546 (-1.19%) | 171 |
| 23 Nov 2023 | EUR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.001 (+0.0%) | 3 |
| 22 Nov 2023 | EUR | 46.2 | 46.2 | 45.7994 | 45.7994 | 45.7994 | -1 (-2.14%) | 58 |
| 21 Nov 2023 | EUR | 46.7993 | 46.7993 | 46.7993 | 46.7993 | 46.7993 | +0.2 (+0.43%) | 30 |
| 20 Nov 2023 | EUR | 46.5994 | 46.5994 | 46.5994 | 46.5994 | 46.5994 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | EUR | 46.6 | 46.6 | 46.5994 | 46.5994 | 46.5994 | -0.141 (-0.30%) | 32 |
| 16 Nov 2023 | EUR | 46.8 | 46.8 | 46.7409 | 46.7409 | 46.7409 | +1.641 (+3.64%) | 15 |
| 15 Nov 2023 | EUR | 44.2 | 45.1 | 44.1 | 45.1 | 45.1 | +0.9 (+2.04%) | 60 |
| 14 Nov 2023 | EUR | 44 | 44.2 | 43.9956 | 44.2 | 44.2 | +0.3 (+0.68%) | 11 |
| 13 Nov 2023 | EUR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.2 (-0.45%) | 1 |
| 10 Nov 2023 | EUR | 44 | 44.1 | 44 | 44.1 | 44.1 | +0.098 (+0.22%) | 21 |
| 9 Nov 2023 | EUR | 44.0024 | 44.0024 | 44.0024 | 44.0024 | 44.0024 | +0.002 (+0.01%) | 10 |
| 8 Nov 2023 | EUR | 44.0024 | 44.0024 | 44 | 44 | 44 | -0.2 (-0.45%) | 36 |
| 7 Nov 2023 | EUR | 44 | 44.2 | 44 | 44.2 | 44.2 | +0.201 (+0.46%) | 6 |
| 6 Nov 2023 | EUR | 43.9993 | 43.9993 | 43.9993 | 43.9993 | 43.9993 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | EUR | 44 | 44 | 43.9976 | 43.9993 | 43.9993 | +0.004 (+0.01%) | 52 |
| 2 Nov 2023 | EUR | 43.4 | 44 | 43.4 | 43.9955 | 43.9955 | +0.796 (+1.84%) | 137 |
