| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | EUR | 43.2 | 43.4 | 43.1995 | 43.1995 | 43.1995 | -0.201 (-0.46%) | 25 |
| 31 Oct 2023 | EUR | 43 | 43.5 | 43 | 43.4 | 43.4 | +1.5 (+3.58%) | 28 |
| 30 Oct 2023 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.105 (-0.25%) | 2 |
| 27 Oct 2023 | EUR | 42.8 | 42.8 | 41.7041 | 42.005 | 42.005 | +0.754 (+1.83%) | 27 |
| 26 Oct 2023 | EUR | 40.8 | 41.8 | 40.8 | 41.2511 | 41.2511 | -2.549 (-5.82%) | 48 |
| 25 Oct 2023 | EUR | 43.9 | 43.9 | 43.8 | 43.8 | 43.8 | +0.004 (+0.01%) | 50 |
| 24 Oct 2023 | EUR | 43.9 | 43.9006 | 43.7956 | 43.7956 | 43.7956 | 0.0 (0.0%) | 72 |
| 23 Oct 2023 | EUR | 43.8 | 43.9 | 43.7956 | 43.7956 | 43.7956 | -0.409 (-0.93%) | 72 |
| 20 Oct 2023 | EUR | 45.2 | 45.2 | 44.205 | 44.205 | 44.205 | -1.495 (-3.27%) | 45 |
| 19 Oct 2023 | EUR | 45.7 | 45.7 | 45.5937 | 45.7 | 45.7 | -0.6 (-1.30%) | 91 |
| 18 Oct 2023 | EUR | 45.3 | 46.3 | 45.3 | 46.3 | 46.3 | +1.3 (+2.89%) | 89 |
| 17 Oct 2023 | EUR | 45.3 | 45.4 | 45 | 45 | 45 | +0.9 (+2.04%) | 140 |
| 16 Oct 2023 | EUR | 44 | 44.1 | 44 | 44.1 | 44.1 | -0.371 (-0.84%) | 39 |
| 13 Oct 2023 | EUR | 44.2 | 44.5 | 44.2 | 44.4714 | 44.4714 | -2.129 (-4.57%) | 131 |
| 12 Oct 2023 | EUR | 47.4 | 47.4 | 46.6 | 46.6 | 46.6 | -0.9 (-1.89%) | 20 |
| 11 Oct 2023 | EUR | 47.3446 | 47.5 | 47.3446 | 47.5 | 47.5 | +0.105 (+0.22%) | 12 |
| 10 Oct 2023 | EUR | 47.8 | 47.8 | 47.3953 | 47.3953 | 47.3953 | -0.504 (-1.05%) | 53 |
| 9 Oct 2023 | EUR | 47.9 | 47.9 | 47.8992 | 47.8992 | 47.8992 | -0.276 (-0.57%) | 19 |
| 6 Oct 2023 | EUR | 48.1748 | 48.1748 | 48.1748 | 48.1748 | 48.1748 | +0.375 (+0.78%) | 62 |
| 5 Oct 2023 | EUR | 48.7 | 48.7 | 47.8 | 47.8 | 47.8 | -1.3 (-2.65%) | 2,062 |
| 4 Oct 2023 | EUR | 49.15 | 49.15 | 49.1 | 49.1 | 49.1 | -0.1 (-0.20%) | 222 |
| 3 Oct 2023 | EUR | 49 | 49.2 | 49 | 49.2 | 49.2 | -0.6 (-1.20%) | 21 |
| 2 Oct 2023 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.2 (+0.40%) | 1 |
| 29 Sep 2023 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.7 (+1.43%) | 3 |
| 28 Sep 2023 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.37 (-0.75%) | 3 |
| 27 Sep 2023 | EUR | 49.4 | 49.4 | 49.27 | 49.27 | 49.27 | -0.33 (-0.67%) | 29 |
| 26 Sep 2023 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.405 (-2.75%) | 6 |
| 25 Sep 2023 | EUR | 51 | 51.1221 | 51 | 51.0051 | 51.0051 | +2.605 (+5.38%) | 531 |
| 22 Sep 2023 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 21 |
| 21 Sep 2023 | EUR | 49 | 49 | 48.4 | 48.4 | 48.4 | -0.8 (-1.63%) | 43 |
