| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | EUR | 49.6 | 49.6 | 49.2 | 49.2 | 49.2 | -0.399 (-0.80%) | 13 |
| 19 Sep 2023 | EUR | 50.2 | 50.2 | 49.5992 | 49.5992 | 49.5992 | -0.601 (-1.20%) | 40 |
| 18 Sep 2023 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1 (-1.95%) | 6 |
| 15 Sep 2023 | EUR | 52 | 52 | 51.2 | 51.2 | 51.2 | -0.741 (-1.43%) | 12 |
| 14 Sep 2023 | EUR | 52.8 | 52.8 | 51.5948 | 51.9408 | 51.9408 | -1.658 (-3.09%) | 54 |
| 13 Sep 2023 | EUR | 53.6 | 53.6 | 53.5992 | 53.5992 | 53.5992 | -0.191 (-0.35%) | 77 |
| 12 Sep 2023 | EUR | 53.8 | 53.8 | 53.79 | 53.79 | 53.79 | +0.19 (+0.35%) | 17 |
| 11 Sep 2023 | EUR | 52.8 | 53.6 | 52.8 | 53.6 | 53.6 | +1.4 (+2.68%) | 8 |
| 8 Sep 2023 | EUR | 52.3 | 52.3 | 52.1948 | 52.2 | 52.2 | +0.195 (+0.37%) | 2,012 |
| 7 Sep 2023 | EUR | 51.6 | 52.005 | 51.6 | 52.005 | 52.005 | +0.404 (+0.78%) | 27 |
| 6 Sep 2023 | EUR | 51.2 | 51.6009 | 51.1949 | 51.6009 | 51.6009 | +0.707 (+1.39%) | 24 |
| 5 Sep 2023 | EUR | 50.894 | 50.894 | 50.894 | 50.894 | 50.894 | -0.301 (-0.59%) | 5 |
| 4 Sep 2023 | EUR | 51.2 | 51.2 | 51.1949 | 51.1949 | 51.1949 | -0.205 (-0.40%) | 8 |
| 1 Sep 2023 | EUR | 51.6 | 51.6 | 51.4 | 51.4 | 51.4 | +0.005 (+0.01%) | 10 |
| 31 Aug 2023 | EUR | 51.6 | 51.6 | 51.3946 | 51.3946 | 51.3946 | -0.405 (-0.78%) | 21 |
| 30 Aug 2023 | EUR | 51.8 | 51.8 | 51.595 | 51.8 | 51.8 | +0.201 (+0.39%) | 27 |
| 29 Aug 2023 | EUR | 52.8 | 52.8 | 51.5992 | 51.5992 | 51.5992 | -0.996 (-1.89%) | 180 |
| 28 Aug 2023 | EUR | 52.6 | 52.6 | 52.5947 | 52.5947 | 52.5947 | -0.005 (-0.01%) | 66 |
| 25 Aug 2023 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.4 (-0.75%) | 7 |
| 24 Aug 2023 | EUR | 53 | 53 | 53 | 53 | 53 | +0.201 (+0.38%) | 4 |
| 23 Aug 2023 | EUR | 53 | 53 | 52.7992 | 52.7992 | 52.7992 | -0.601 (-1.13%) | 139 |
| 22 Aug 2023 | EUR | 53.2 | 53.4 | 53.2 | 53.4 | 53.4 | 0.0 (0.0%) | 2,131 |
| 21 Aug 2023 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.193 (-0.36%) | 11 |
| 18 Aug 2023 | EUR | 53.4 | 53.5933 | 53.4 | 53.5933 | 53.5933 | +0.393 (+0.74%) | 14 |
| 17 Aug 2023 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | EUR | 53.4 | 53.4 | 53.1946 | 53.2 | 53.2 | +0.005 (+0.01%) | 147 |
| 15 Aug 2023 | EUR | 53.4 | 53.4 | 53.1947 | 53.1947 | 53.1947 | -0.335 (-0.63%) | 104 |
| 14 Aug 2023 | EUR | 53.8 | 53.8 | 53.53 | 53.53 | 53.53 | +0.129 (+0.24%) | 70 |
| 11 Aug 2023 | EUR | 53.2 | 53.4011 | 53.2 | 53.4011 | 53.4011 | -0.199 (-0.37%) | 73 |
| 10 Aug 2023 | EUR | 53.6 | 53.6 | 53.4 | 53.6 | 53.6 | +0.201 (+0.38%) | 67 |
