| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | EUR | 53.4 | 53.6 | 53.2 | 53.3986 | 53.3986 | -0.201 (-0.38%) | 2,013 |
| 8 Aug 2023 | EUR | 53.8 | 53.8 | 53.4 | 53.6 | 53.6 | 0.0 (0.0%) | 106 |
| 7 Aug 2023 | EUR | 53.8 | 53.8 | 53.6 | 53.6 | 53.6 | +0.001 (+0.0%) | 104 |
| 4 Aug 2023 | EUR | 53.8 | 53.8 | 53.5989 | 53.5992 | 53.5992 | +0.1 (+0.19%) | 165 |
| 3 Aug 2023 | EUR | 53.4 | 53.4992 | 53.4 | 53.4992 | 53.4992 | -0.1 (-0.19%) | 165 |
| 2 Aug 2023 | EUR | 53.4 | 53.5992 | 53.2 | 53.5992 | 53.5992 | +0.399 (+0.75%) | 103 |
| 1 Aug 2023 | EUR | 53.2933 | 53.2933 | 53.2 | 53.2 | 53.2 | +0.148 (+0.28%) | 11 |
| 31 Jul 2023 | EUR | 53 | 53.0523 | 53 | 53.0523 | 53.0523 | -0.348 (-0.65%) | 167 |
| 28 Jul 2023 | EUR | 54.4 | 54.4 | 53.4 | 53.4 | 53.4 | -1.8 (-3.26%) | 19 |
| 27 Jul 2023 | EUR | 55.8 | 55.8 | 55 | 55.2 | 55.2 | -1.406 (-2.48%) | 12 |
| 26 Jul 2023 | EUR | 56.606 | 56.606 | 56.606 | 56.606 | 56.606 | +0.006 (+0.01%) | 5 |
| 25 Jul 2023 | EUR | 57 | 57 | 56.6 | 56.6 | 56.6 | -0.4 (-0.70%) | 1,415 |
| 24 Jul 2023 | EUR | 57.6 | 57.6 | 56.8 | 57 | 57 | -0.6 (-1.04%) | 80 |
| 21 Jul 2023 | EUR | 57.4 | 57.6 | 57.4 | 57.6 | 57.6 | 0.0 (0.0%) | 20 |
| 20 Jul 2023 | EUR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.2 (+0.35%) | 19 |
| 19 Jul 2023 | EUR | 57.6 | 57.6 | 57.4 | 57.4 | 57.4 | -0.4 (-0.69%) | 8 |
| 18 Jul 2023 | EUR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.595 (+1.04%) | 3 |
| 17 Jul 2023 | EUR | 57.2055 | 57.2055 | 57.2055 | 57.2055 | 57.2055 | -0.068 (-0.12%) | 20 |
| 14 Jul 2023 | EUR | 57.2733 | 57.2733 | 57.2733 | 57.2733 | 57.2733 | -0.338 (-0.59%) | 3 |
| 13 Jul 2023 | EUR | 57.8 | 57.8 | 57.6108 | 57.6108 | 57.6108 | +0.411 (+0.72%) | 18 |
| 12 Jul 2023 | EUR | 57.8 | 57.8 | 57.2 | 57.2 | 57.2 | +0.005 (+0.01%) | 7 |
| 11 Jul 2023 | EUR | 57.195 | 57.195 | 57.195 | 57.195 | 57.195 | -0.314 (-0.55%) | 6 |
| 10 Jul 2023 | EUR | 57.5086 | 57.5086 | 57.5086 | 57.5086 | 57.5086 | +0.709 (+1.25%) | 7 |
| 7 Jul 2023 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.599 (-1.04%) | 1 |
| 6 Jul 2023 | EUR | 57.2 | 57.3991 | 57.2 | 57.3991 | 57.3991 | +0.205 (+0.36%) | 26 |
| 5 Jul 2023 | EUR | 57.194 | 57.194 | 57.194 | 57.194 | 57.194 | +1 (+1.78%) | 5 |
| 4 Jul 2023 | EUR | 56.2 | 56.2 | 56.1945 | 56.1945 | 56.1945 | -1.206 (-2.10%) | 66 |
| 3 Jul 2023 | EUR | 57.8 | 57.8 | 57.4 | 57.4 | 57.4 | -0.195 (-0.34%) | 31 |
| 30 Jun 2023 | EUR | 58.2 | 58.2 | 57.4 | 57.595 | 57.595 | +2.985 (+5.47%) | 21 |
| 29 Jun 2023 | EUR | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
