| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | EUR | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | +0.3 (+1.19%) | 70 |
| 28 May 2024 | EUR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 7 |
| 24 May 2024 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.75 (+3.11%) | 9 |
| 23 May 2024 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.35 (+5.93%) | 3 |
| 22 May 2024 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 May 2024 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | EUR | 22.95 | 22.95 | 22.75 | 22.75 | 22.75 | +1.9 (+9.11%) | 1 |
| 17 May 2024 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 16 May 2024 | EUR | 20.75 | 20.85 | 20.75 | 20.85 | 20.85 | +0.25 (+1.21%) | 35 |
| 15 May 2024 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 14 May 2024 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 13 May 2024 | EUR | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | -0.55 (-2.60%) | 41 |
| 10 May 2024 | EUR | 21.3 | 21.3 | 21.15 | 21.15 | 21.15 | +0.65 (+3.17%) | 3 |
| 9 May 2024 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.26 (+6.55%) | 0 |
| 29 Apr 2024 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.081 (+0.42%) | 0 |
| 26 Apr 2024 | EUR | 19.159 | 19.159 | 19.159 | 19.159 | 19.159 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | EUR | 19.159 | 19.159 | 19.159 | 19.159 | 19.159 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | EUR | 19.159 | 19.159 | 19.159 | 19.159 | 19.159 | -0.161 (-0.83%) | 2 |
| 23 Apr 2024 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.14 (-0.72%) | 62 |
| 17 Apr 2024 | EUR | 19.4 | 19.46 | 19.4 | 19.46 | 19.46 | -0.378 (-1.90%) | 271 |
| 16 Apr 2024 | EUR | 19.8379 | 19.8379 | 19.8379 | 19.8379 | 19.8379 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | EUR | 19.84 | 19.84 | 19.8379 | 19.8379 | 19.8379 | +0.018 (+0.09%) | 166 |
| 12 Apr 2024 | EUR | 19.92 | 19.92 | 19.8197 | 19.8197 | 19.8197 | -0.078 (-0.39%) | 172 |
| 11 Apr 2024 | EUR | 19.9 | 19.92 | 19.898 | 19.898 | 19.898 | +0.038 (+0.19%) | 200 |
| 10 Apr 2024 | EUR | 19.82 | 19.9 | 19.82 | 19.86 | 19.86 | -0.04 (-0.20%) | 10 |
| 9 Apr 2024 | EUR | 19.9 | 19.94 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 165 |
| 8 Apr 2024 | EUR | 19.8589 | 19.86 | 19.84 | 19.86 | 19.86 | +0.22 (+1.12%) | 42 |
