| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 19.6389 | 19.64 | 19.3765 | 19.64 | 19.64 | +0.278 (+1.44%) | 239 |
| 4 Apr 2024 | EUR | 19.5787 | 19.5787 | 19.36 | 19.3619 | 19.3619 | -0.638 (-3.19%) | 529 |
| 3 Apr 2024 | EUR | 20.2 | 20.2 | 20 | 20 | 20 | -0.1 (-0.50%) | 144 |
| 2 Apr 2024 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 23 |
| 28 Mar 2024 | EUR | 21.3 | 21.3 | 20.45 | 20.45 | 20.45 | -0.85 (-3.99%) | 392 |
| 27 Mar 2024 | EUR | 20.4 | 21.3 | 20.4 | 21.3 | 21.3 | +1.561 (+7.91%) | 698 |
| 26 Mar 2024 | EUR | 19.7391 | 19.7391 | 19.7391 | 19.7391 | 19.7391 | +0.139 (+0.71%) | 219 |
| 25 Mar 2024 | EUR | 19.8 | 19.8 | 19.24 | 19.6 | 19.6 | -0.85 (-4.16%) | 628 |
| 22 Mar 2024 | EUR | 20.6 | 20.65 | 20.45 | 20.45 | 20.45 | -0.596 (-2.83%) | 718 |
| 21 Mar 2024 | EUR | 20.7 | 21.0459 | 20.7 | 21.0459 | 21.0459 | -0.73 (-3.35%) | 215 |
| 20 Mar 2024 | EUR | 22.3 | 22.3 | 21.6 | 21.7761 | 21.7761 | -1.226 (-5.33%) | 272 |
| 19 Mar 2024 | EUR | 22.8 | 23.0022 | 22.45 | 23.0022 | 23.0022 | -0.468 (-2.00%) | 191 |
| 18 Mar 2024 | EUR | 23.45 | 23.4705 | 23.3 | 23.4705 | 23.4705 | +0.295 (+1.28%) | 374 |
| 15 Mar 2024 | EUR | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | -0.073 (-0.31%) | 172 |
| 14 Mar 2024 | EUR | 23.2057 | 23.2477 | 23.2057 | 23.2477 | 23.2477 | +0.15 (+0.65%) | 62 |
| 13 Mar 2024 | EUR | 23.0697 | 23.0977 | 23.0697 | 23.0977 | 23.0977 | -0.152 (-0.66%) | 82 |
| 12 Mar 2024 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 226 |
| 11 Mar 2024 | EUR | 23.3513 | 23.55 | 23.3513 | 23.55 | 23.55 | +0.55 (+2.39%) | 137 |
| 8 Mar 2024 | EUR | 23.3 | 23.3 | 23 | 23 | 23 | -0.1 (-0.43%) | 3 |
| 7 Mar 2024 | EUR | 23.05 | 23.1 | 23.05 | 23.1 | 23.1 | -0.148 (-0.64%) | 45 |
| 6 Mar 2024 | EUR | 23.55 | 23.55 | 23.2477 | 23.2477 | 23.2477 | -0.25 (-1.06%) | 45 |
| 5 Mar 2024 | EUR | 23.4 | 23.4977 | 23 | 23.4977 | 23.4977 | +0.448 (+1.94%) | 116 |
| 4 Mar 2024 | EUR | 22.65 | 23.2 | 22.65 | 23.05 | 23.05 | +0.4 (+1.77%) | 127 |
| 1 Mar 2024 | EUR | 22.4 | 22.65 | 22.35 | 22.65 | 22.65 | +0.352 (+1.58%) | 35 |
| 29 Feb 2024 | EUR | 22.5 | 22.5 | 22.25 | 22.2978 | 22.2978 | +0.203 (+0.92%) | 19 |
| 28 Feb 2024 | EUR | 22.0944 | 22.5 | 22.0944 | 22.0944 | 22.0944 | +0.068 (+0.31%) | 276 |
| 27 Feb 2024 | EUR | 22.0264 | 22.0264 | 22.0264 | 22.0264 | 22.0264 | +0.06 (+0.27%) | 74 |
| 26 Feb 2024 | EUR | 21.9667 | 21.9667 | 21.9667 | 21.9667 | 21.9667 | +0.164 (+0.75%) | 54 |
| 23 Feb 2024 | EUR | 21.95 | 21.95 | 21.8028 | 21.8028 | 21.8028 | -0.098 (-0.45%) | 54 |
| 22 Feb 2024 | EUR | 22.05 | 22.05 | 21.7978 | 21.9003 | 21.9003 | -0.198 (-0.89%) | 364 |
