| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | EUR | 21.7 | 22.15 | 21.7 | 22.0978 | 22.0978 | +0.448 (+2.07%) | 33 |
| 20 Feb 2024 | EUR | 21.65 | 21.75 | 21.65 | 21.65 | 21.65 | +0.202 (+0.94%) | 83 |
| 19 Feb 2024 | EUR | 21.15 | 21.4479 | 21.15 | 21.4479 | 21.4479 | +0.098 (+0.46%) | 129 |
| 16 Feb 2024 | EUR | 21.4 | 21.4 | 21.35 | 21.35 | 21.35 | -0.131 (-0.61%) | 88 |
| 15 Feb 2024 | EUR | 21.4813 | 21.4813 | 21.4813 | 21.4813 | 21.4813 | -0.119 (-0.55%) | 99 |
| 14 Feb 2024 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 41 |
| 13 Feb 2024 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.95 (+4.53%) | 32 |
| 12 Feb 2024 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.7 (+3.46%) | 33 |
| 9 Feb 2024 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 27 |
| 8 Feb 2024 | EUR | 20.85 | 20.85 | 20.4 | 20.55 | 20.55 | +0.401 (+1.99%) | 26 |
| 7 Feb 2024 | EUR | 20.1 | 21.25 | 20.1 | 20.1489 | 20.1489 | +0.451 (+2.29%) | 67 |
| 6 Feb 2024 | EUR | 19.72 | 19.82 | 19.698 | 19.698 | 19.698 | -0.502 (-2.49%) | 40 |
| 5 Feb 2024 | EUR | 20.35 | 20.35 | 20 | 20.2 | 20.2 | +0.64 (+3.27%) | 136 |
| 2 Feb 2024 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.34 (-1.71%) | 47 |
| 31 Jan 2024 | EUR | 19.82 | 19.9 | 19.82 | 19.9 | 19.9 | +0.06 (+0.30%) | 35 |
| 30 Jan 2024 | EUR | 19.72 | 19.84 | 19.72 | 19.84 | 19.84 | +0.1 (+0.51%) | 42 |
| 29 Jan 2024 | EUR | 19.78 | 19.9 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 89 |
| 26 Jan 2024 | EUR | 19.5411 | 19.56 | 19.5411 | 19.56 | 19.56 | +0.04 (+0.20%) | 35 |
| 25 Jan 2024 | EUR | 19.5 | 19.52 | 19.5 | 19.52 | 19.52 | -0.238 (-1.20%) | 56 |
| 24 Jan 2024 | EUR | 19.7611 | 19.7611 | 19.74 | 19.758 | 19.758 | +0.458 (+2.37%) | 132 |
| 23 Jan 2024 | EUR | 19.5611 | 19.5611 | 19.3 | 19.3 | 19.3 | +0.302 (+1.59%) | 47 |
| 22 Jan 2024 | EUR | 18.96 | 19.08 | 18.9308 | 18.9981 | 18.9981 | +0.16 (+0.85%) | 124 |
| 19 Jan 2024 | EUR | 18.841 | 18.841 | 18.8381 | 18.8381 | 18.8381 | +0.178 (+0.95%) | 14 |
| 18 Jan 2024 | EUR | 18.16 | 18.66 | 18.16 | 18.66 | 18.66 | +0.211 (+1.14%) | 328 |
| 17 Jan 2024 | EUR | 19.16 | 19.16 | 18.26 | 18.4492 | 18.4492 | -0.671 (-3.51%) | 457 |
| 16 Jan 2024 | EUR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | EUR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 21 |
| 12 Jan 2024 | EUR | 19 | 19 | 18.7842 | 18.94 | 18.94 | -0.268 (-1.40%) | 208 |
| 11 Jan 2024 | EUR | 19.2 | 19.2083 | 19.2 | 19.2083 | 19.2083 | +0.008 (+0.04%) | 19 |
