| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | EUR | 54.5538 | 56.0338 | 53.6029 | 56.0338 | 56.0338 | -0.335 (-0.59%) | 460 |
| 10 Nov 2017 | EUR | 56.3469 | 56.3683 | 56.3469 | 56.3683 | 56.3683 | -0.636 (-1.12%) | 57 |
| 9 Nov 2017 | EUR | 56.46 | 57.0041 | 56.46 | 57.0041 | 57.0041 | -1.765 (-3.00%) | 99 |
| 8 Nov 2017 | EUR | 59.3445 | 59.3445 | 58.1535 | 58.7694 | 58.7694 | -1.126 (-1.88%) | 207 |
| 7 Nov 2017 | EUR | 60.0231 | 60.0231 | 59.8957 | 59.8957 | 59.8957 | +0.407 (+0.68%) | 202 |
| 6 Nov 2017 | EUR | 59.4884 | 59.4884 | 59.4884 | 59.4884 | 59.4884 | +0.267 (+0.45%) | 494 |
| 3 Nov 2017 | EUR | 59.1323 | 59.2212 | 59.1323 | 59.2212 | 59.2212 | +0.488 (+0.83%) | 342 |
| 2 Nov 2017 | EUR | 59.2317 | 59.2317 | 58.7333 | 58.7333 | 58.7333 | -1.581 (-2.62%) | 500 |
| 1 Nov 2017 | EUR | 60.3144 | 60.3144 | 60.3144 | 60.3144 | 60.3144 | -0.302 (-0.50%) | 9 |
| 31 Oct 2017 | EUR | 60.6166 | 60.6166 | 60.6166 | 60.6166 | 60.6166 | +0.709 (+1.18%) | 29 |
| 30 Oct 2017 | EUR | 59.5758 | 59.9074 | 59.5758 | 59.9074 | 59.9074 | +1.21 (+2.06%) | 95 |
| 27 Oct 2017 | EUR | 58.6975 | 58.6975 | 58.6975 | 58.6975 | 58.6975 | -0.984 (-1.65%) | 4 |
| 26 Oct 2017 | EUR | 59.6815 | 59.6815 | 59.6815 | 59.6815 | 59.6815 | -0.061 (-0.10%) | 155 |
| 25 Oct 2017 | EUR | 59.7425 | 59.7425 | 59.7425 | 59.7425 | 59.7425 | -0.203 (-0.34%) | 4 |
| 24 Oct 2017 | EUR | 59.936 | 59.9454 | 59.936 | 59.9454 | 59.9454 | -0.571 (-0.94%) | 59 |
| 20 Oct 2017 | EUR | 60.5167 | 60.5167 | 60.5167 | 60.5167 | 60.5167 | +0.466 (+0.78%) | 58 |
| 19 Oct 2017 | EUR | 60.5269 | 60.6797 | 60.0509 | 60.0509 | 60.0509 | -0.765 (-1.26%) | 189 |
| 18 Oct 2017 | EUR | 60.8163 | 60.8163 | 60.8163 | 60.8163 | 60.8163 | +0.276 (+0.46%) | 8 |
| 17 Oct 2017 | EUR | 60.47 | 60.5405 | 60.4481 | 60.5405 | 60.5405 | +0.594 (+0.99%) | 342 |
| 16 Oct 2017 | EUR | 59.9467 | 59.9467 | 59.9467 | 59.9467 | 59.9467 | +1.697 (+2.91%) | 24 |
| 12 Oct 2017 | EUR | 58.2494 | 58.2494 | 58.2494 | 58.2494 | 58.2494 | +0.264 (+0.46%) | 238 |
| 11 Oct 2017 | EUR | 57.9852 | 57.9852 | 57.9852 | 57.9852 | 57.9852 | +0.103 (+0.18%) | 5 |
| 10 Oct 2017 | EUR | 58.1194 | 58.1194 | 57.8826 | 57.8826 | 57.8826 | +0.366 (+0.64%) | 535 |
| 6 Oct 2017 | EUR | 57.65 | 57.65 | 57.5165 | 57.5165 | 57.5165 | +0.176 (+0.31%) | 282 |
| 5 Oct 2017 | EUR | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.133 (+0.23%) | 192 |
| 4 Oct 2017 | EUR | 57.2073 | 57.2073 | 57.2073 | 57.2073 | 57.2073 | -0.11 (-0.19%) | 354 |
| 3 Oct 2017 | EUR | 57.3174 | 57.3174 | 57.3174 | 57.3174 | 57.3174 | +0.16 (+0.28%) | 152 |
| 2 Oct 2017 | EUR | 57.1573 | 57.1573 | 57.1573 | 57.1573 | 57.1573 | +0.417 (+0.73%) | 44 |
| 29 Sep 2017 | EUR | 56.4067 | 56.7405 | 56.4067 | 56.7405 | 56.7405 | -1.141 (-1.97%) | 42 |
| 28 Sep 2017 | EUR | 57.9767 | 57.9767 | 57.4211 | 57.8813 | 57.8813 | +0.648 (+1.13%) | 35 |
