| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | EUR | 57.2787 | 57.2787 | 57.2332 | 57.2332 | 57.2332 | +0.447 (+0.79%) | 82 |
| 26 Sep 2017 | EUR | 56.7671 | 56.7865 | 56.7671 | 56.7865 | 56.7865 | -0.975 (-1.69%) | 47 |
| 25 Sep 2017 | EUR | 57.695 | 57.7611 | 57.695 | 57.7611 | 57.7611 | -0.353 (-0.61%) | 12 |
| 22 Sep 2017 | EUR | 58.1867 | 58.1867 | 58.1142 | 58.1142 | 58.1142 | +0.117 (+0.20%) | 56 |
| 21 Sep 2017 | EUR | 57.9658 | 57.9971 | 57.9658 | 57.9971 | 57.9971 | +1.266 (+2.23%) | 24 |
| 20 Sep 2017 | EUR | 57.16 | 57.16 | 56.731 | 56.731 | 56.731 | -0.686 (-1.19%) | 128 |
| 19 Sep 2017 | EUR | 57.4169 | 57.4169 | 57.4169 | 57.4169 | 57.4169 | -0.834 (-1.43%) | 29 |
| 18 Sep 2017 | EUR | 57.86 | 58.2509 | 57.86 | 58.2509 | 58.2509 | -0.726 (-1.23%) | 168 |
| 15 Sep 2017 | EUR | 58.605 | 58.977 | 58.605 | 58.977 | 58.977 | +0.972 (+1.67%) | 32 |
| 14 Sep 2017 | EUR | 57.925 | 58.0055 | 57.925 | 58.0055 | 58.0055 | +0.239 (+0.41%) | 13 |
| 13 Sep 2017 | EUR | 57.766 | 57.766 | 57.766 | 57.766 | 57.766 | +0.132 (+0.23%) | 5 |
| 12 Sep 2017 | EUR | 57.6032 | 57.6345 | 57.6032 | 57.6345 | 57.6345 | -0.679 (-1.16%) | 101 |
| 11 Sep 2017 | EUR | 58.3133 | 58.3133 | 58.3133 | 58.3133 | 58.3133 | +1.81 (+3.20%) | 86 |
| 8 Sep 2017 | EUR | 56.5 | 56.5031 | 56.5 | 56.5031 | 56.5031 | +0.003 (+0.01%) | 279 |
| 7 Sep 2017 | EUR | 56.5031 | 56.5031 | 56.5 | 56.5 | 56.5 | +2.185 (+4.02%) | 196 |
| 6 Sep 2017 | EUR | 54.9501 | 54.9501 | 54.315 | 54.315 | 54.315 | +0.72 (+1.34%) | 810 |
| 5 Sep 2017 | EUR | 53.8 | 53.8 | 53.5953 | 53.5953 | 53.5953 | +0.216 (+0.40%) | 134 |
| 4 Sep 2017 | EUR | 53.1528 | 53.3793 | 53.1528 | 53.3793 | 53.3793 | -0.724 (-1.34%) | 58 |
| 1 Sep 2017 | EUR | 54.103 | 54.103 | 54.103 | 54.103 | 54.103 | +0.609 (+1.14%) | 20 |
| 31 Aug 2017 | EUR | 53.9629 | 53.9629 | 53.4939 | 53.4939 | 53.4939 | +1.254 (+2.40%) | 162 |
| 30 Aug 2017 | EUR | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +1.116 (+2.18%) | 49 |
| 29 Aug 2017 | EUR | 51.1289 | 51.1289 | 51.1237 | 51.1237 | 51.1237 | -16.861 (-24.80%) | 494 |
| 16 Jun 2017 | EUR | 68.5062 | 68.5062 | 67.985 | 67.985 | 67.985 | +0.967 (+1.44%) | 175 |
| 15 Jun 2017 | EUR | 67.5 | 67.5 | 67.0178 | 67.0178 | 67.0178 | +0.175 (+0.26%) | 181 |
| 14 Jun 2017 | EUR | 66.8424 | 66.8424 | 66.8424 | 66.8424 | 66.8424 | +1.194 (+1.82%) | 21 |
| 13 Jun 2017 | EUR | 66.4364 | 66.4364 | 65.648 | 65.648 | 65.648 | +2 (+3.14%) | 161 |
| 12 Jun 2017 | EUR | 63.87 | 64.7114 | 63.6478 | 63.6478 | 63.6478 | -1.25 (-1.93%) | 660 |
| 9 Jun 2017 | EUR | 65 | 65 | 64.8979 | 64.8979 | 64.8979 | -0.978 (-1.49%) | 345 |
| 8 Jun 2017 | EUR | 65.0318 | 65.8763 | 65.0318 | 65.8763 | 65.8763 | +1.1 (+1.70%) | 177 |
| 7 Jun 2017 | EUR | 64.78 | 64.78 | 64.7764 | 64.7764 | 64.7764 | +1.99 (+3.17%) | 106 |
