| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | EUR | 62.7865 | 62.7865 | 62.7865 | 62.7865 | 62.7865 | -1.413 (-2.20%) | 126 |
| 5 Jun 2017 | EUR | 64.0865 | 64.1998 | 64.0865 | 64.1998 | 64.1998 | +0.043 (+0.07%) | 726 |
| 2 Jun 2017 | EUR | 64.1565 | 64.1565 | 64.1565 | 64.1565 | 64.1565 | +1.751 (+2.81%) | 138 |
| 1 Jun 2017 | EUR | 62.3865 | 62.4053 | 62.3865 | 62.4053 | 62.4053 | +2.289 (+3.81%) | 413 |
| 31 May 2017 | EUR | 60.1167 | 60.1167 | 60.096 | 60.1167 | 60.1167 | +0.62 (+1.04%) | 345 |
| 30 May 2017 | EUR | 59.4967 | 59.4967 | 59.4967 | 59.4967 | 59.4967 | +0.425 (+0.72%) | 129 |
| 26 May 2017 | EUR | 58.5968 | 59.0713 | 58.5968 | 59.0713 | 59.0713 | +0.474 (+0.81%) | 267 |
| 25 May 2017 | EUR | 58.5968 | 58.5968 | 58.5968 | 58.5968 | 58.5968 | +0.694 (+1.20%) | 68 |
| 24 May 2017 | EUR | 57.9033 | 57.9033 | 57.9033 | 57.9033 | 57.9033 | +0.206 (+0.36%) | 27 |
| 23 May 2017 | EUR | 57.6968 | 57.6968 | 57.6968 | 57.6968 | 57.6968 | -0.106 (-0.18%) | 66 |
| 22 May 2017 | EUR | 57.8032 | 57.8032 | 57.8032 | 57.8032 | 57.8032 | +1.1 (+1.94%) | 56 |
| 19 May 2017 | EUR | 56.703 | 56.703 | 56.703 | 56.703 | 56.703 | +2.7 (+5.00%) | 23 |
| 18 May 2017 | EUR | 54.0031 | 54.0031 | 54.0031 | 54.0031 | 54.0031 | -1.71 (-3.07%) | 39 |
| 17 May 2017 | EUR | 55.7131 | 55.7131 | 55.7131 | 55.7131 | 55.7131 | -0.39 (-0.70%) | 68 |
| 16 May 2017 | EUR | 56.1032 | 56.1032 | 56.1032 | 56.1032 | 56.1032 | +1.598 (+2.93%) | 41 |
| 15 May 2017 | EUR | 54.505 | 54.505 | 54.505 | 54.505 | 54.505 | +0.545 (+1.01%) | 2 |
| 12 May 2017 | EUR | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.368 (+0.69%) | 1 |
| 11 May 2017 | EUR | 53.4971 | 53.5922 | 53.4971 | 53.5922 | 53.5922 | -0.161 (-0.30%) | 96 |
| 10 May 2017 | EUR | 53.7532 | 53.7532 | 53.7532 | 53.7532 | 53.7532 | -0.73 (-1.34%) | 19 |
| 8 May 2017 | EUR | 54.4831 | 54.4831 | 54.4831 | 54.4831 | 54.4831 | +0.98 (+1.83%) | 82 |
| 5 May 2017 | EUR | 53.503 | 53.503 | 53.503 | 53.503 | 53.503 | +3.356 (+6.69%) | 97 |
| 3 May 2017 | EUR | 50.147 | 50.147 | 50.147 | 50.147 | 50.147 | +0.21 (+0.42%) | 10 |
| 2 May 2017 | EUR | 49.9373 | 49.9373 | 49.9373 | 49.9373 | 49.9373 | +1.27 (+2.61%) | 37 |
| 28 Apr 2017 | EUR | 48.6672 | 48.6672 | 48.6672 | 48.6672 | 48.6672 | -0.08 (-0.16%) | 29 |
| 27 Apr 2017 | EUR | 48.7474 | 48.7474 | 48.7474 | 48.7474 | 48.7474 | +3.35 (+7.38%) | 38 |
| 19 Apr 2017 | EUR | 45.3975 | 45.3975 | 45.3975 | 45.3975 | 45.3975 | +0.65 (+1.45%) | 4 |
| 18 Apr 2017 | EUR | 44.7479 | 44.7479 | 44.7479 | 44.7479 | 44.7479 | -0.22 (-0.49%) | 14 |
| 13 Apr 2017 | EUR | 44.9683 | 44.9683 | 44.9683 | 44.9683 | 44.9683 | -0.552 (-1.21%) | 6 |
| 12 Apr 2017 | EUR | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.22 (-0.48%) | 1 |
| 11 Apr 2017 | EUR | 45.7401 | 45.7401 | 45.7401 | 45.7401 | 45.7401 | -0.148 (-0.32%) | 127 |
