| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | EUR | 33.7507 | 33.7507 | 33.7507 | 33.7507 | 33.7507 | +0.133 (+0.40%) | 29 |
| 23 Sep 2016 | EUR | 33.6178 | 33.6178 | 33.6178 | 33.6178 | 33.6178 | +0.29 (+0.87%) | 9 |
| 21 Sep 2016 | EUR | 33.328 | 33.328 | 33.328 | 33.328 | 33.328 | +0.43 (+1.31%) | 5 |
| 19 Sep 2016 | EUR | 32.8975 | 32.8975 | 32.8975 | 32.8975 | 32.8975 | +0.14 (+0.43%) | 36 |
| 16 Sep 2016 | EUR | 32.7575 | 32.7575 | 32.7575 | 32.7575 | 32.7575 | +0.336 (+1.04%) | 4 |
| 15 Sep 2016 | EUR | 32.4218 | 32.4218 | 32.4218 | 32.4218 | 32.4218 | +1.087 (+3.47%) | 33 |
| 14 Sep 2016 | EUR | 31.3343 | 31.3343 | 31.3343 | 31.3343 | 31.3343 | +0.296 (+0.95%) | 60 |
| 13 Sep 2016 | EUR | 31.0383 | 31.0383 | 31.0383 | 31.0383 | 31.0383 | +0.69 (+2.27%) | 6 |
| 7 Sep 2016 | EUR | 30.3488 | 30.3488 | 30.3488 | 30.3488 | 30.3488 | -0.334 (-1.09%) | 8 |
| 5 Sep 2016 | EUR | 30.6824 | 30.6824 | 30.6824 | 30.6824 | 30.6824 | -0.098 (-0.32%) | 21 |
| 2 Sep 2016 | EUR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.348 (-1.12%) | 1 |
| 22 Aug 2016 | EUR | 31.128 | 31.128 | 31.128 | 31.128 | 31.128 | +0.438 (+1.43%) | 15 |
| 5 Aug 2016 | EUR | 30.67 | 30.69 | 30.67 | 30.69 | 30.69 | -0.095 (-0.31%) | 86 |
| 9 May 2016 | EUR | 30.7848 | 30.7848 | 30.7848 | 30.7848 | 30.7848 | +0.283 (+0.93%) | 1,887 |
| 4 May 2016 | EUR | 30.5014 | 30.5014 | 30.5014 | 30.5014 | 30.5014 | +0.65 (+2.18%) | 7 |
| 29 Apr 2016 | EUR | 29.8516 | 29.8516 | 29.8516 | 29.8516 | 29.8516 | +0.72 (+2.47%) | 32 |
| 27 Apr 2016 | EUR | 29.1318 | 29.1318 | 29.1318 | 29.1318 | 29.1318 | -0.678 (-2.27%) | 22 |
| 18 Apr 2016 | EUR | 29.8096 | 29.8096 | 29.8096 | 29.8096 | 29.8096 | -0.179 (-0.60%) | 26 |
| 15 Apr 2016 | EUR | 29.9882 | 29.9882 | 29.9882 | 29.9882 | 29.9882 | -0.128 (-0.43%) | 34 |
| 14 Apr 2016 | EUR | 29.955 | 30.1164 | 29.955 | 30.1164 | 30.1164 | +0.018 (+0.06%) | 151 |
| 13 Apr 2016 | EUR | 30.0985 | 30.0985 | 30.0985 | 30.0985 | 30.0985 | +0.165 (+0.55%) | 111 |
| 12 Apr 2016 | EUR | 29.934 | 29.934 | 29.934 | 29.934 | 29.934 | +2.119 (+7.62%) | 102 |
| 7 Mar 2016 | EUR | 27.815 | 27.815 | 27.815 | 27.815 | 27.815 | +2.515 (+9.94%) | 2,500 |
| 15 Feb 2016 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +8.73 (+52.69%) | 1,765 |
| 20 May 2014 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 200 |
| 19 May 2014 | EUR | 16.7563 | 16.8 | 16.7 | 16.71 | 16.71 | -0.225 (-1.33%) | 402 |
| 12 May 2014 | EUR | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | 0.0 (0.0%) | 127 |
