| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.101 (-0.52%) | 61 |
| 9 Jan 2024 | EUR | 18.98 | 19.3011 | 18.98 | 19.3011 | 19.3011 | +0.061 (+0.32%) | 234 |
| 8 Jan 2024 | EUR | 19.8 | 19.8 | 19.2 | 19.24 | 19.24 | -0.5 (-2.53%) | 550 |
| 5 Jan 2024 | EUR | 20.4 | 20.5 | 19.72 | 19.74 | 19.74 | -0.76 (-3.71%) | 750 |
| 4 Jan 2024 | EUR | 20.55 | 20.65 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 271 |
| 3 Jan 2024 | EUR | 20.7 | 20.7 | 20.3989 | 20.55 | 20.55 | +0.102 (+0.50%) | 858 |
| 2 Jan 2024 | EUR | 20.2 | 20.5 | 20.2 | 20.448 | 20.448 | +0.681 (+3.45%) | 85 |
| 29 Dec 2023 | EUR | 19.78 | 20 | 19.7667 | 19.7667 | 19.7667 | -0.073 (-0.37%) | 26 |
| 28 Dec 2023 | EUR | 19.82 | 19.84 | 19.5 | 19.84 | 19.84 | +0.241 (+1.23%) | 506 |
| 27 Dec 2023 | EUR | 19.5989 | 19.5989 | 19.5989 | 19.5989 | 19.5989 | -0.021 (-0.11%) | 23 |
| 22 Dec 2023 | EUR | 19.7 | 19.86 | 19.62 | 19.62 | 19.62 | -0.281 (-1.41%) | 197 |
| 21 Dec 2023 | EUR | 19.44 | 19.9011 | 19.44 | 19.9011 | 19.9011 | +0.634 (+3.29%) | 638 |
| 20 Dec 2023 | EUR | 19.12 | 19.2668 | 19.12 | 19.2668 | 19.2668 | +0.207 (+1.08%) | 79 |
| 19 Dec 2023 | EUR | 18.86 | 19.26 | 18.86 | 19.06 | 19.06 | +0.159 (+0.84%) | 136 |
| 18 Dec 2023 | EUR | 17.98 | 19.36 | 17.98 | 18.901 | 18.901 | +0.981 (+5.47%) | 799 |
| 15 Dec 2023 | EUR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.421 (+2.41%) | 2 |
| 14 Dec 2023 | EUR | 17.6 | 17.7 | 17.499 | 17.499 | 17.499 | +0.099 (+0.57%) | 644 |
| 13 Dec 2023 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 336 |
| 12 Dec 2023 | EUR | 17.6 | 17.6 | 17.12 | 17.56 | 17.56 | -0.06 (-0.34%) | 576 |
| 11 Dec 2023 | EUR | 18.3 | 18.3 | 17.48 | 17.62 | 17.62 | -0.78 (-4.24%) | 219 |
| 8 Dec 2023 | EUR | 18.54 | 18.54 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 83 |
| 7 Dec 2023 | EUR | 18.34 | 18.4 | 18.06 | 18.3 | 18.3 | -0.159 (-0.86%) | 518 |
| 6 Dec 2023 | EUR | 18.4807 | 18.4807 | 18.459 | 18.459 | 18.459 | -0.701 (-3.66%) | 139 |
| 5 Dec 2023 | EUR | 18.92 | 19.16 | 18.92 | 19.16 | 19.16 | -0.18 (-0.93%) | 211 |
| 4 Dec 2023 | EUR | 19.44 | 19.44 | 19.3 | 19.34 | 19.34 | +0.347 (+1.83%) | 2,173 |
| 1 Dec 2023 | EUR | 18.98 | 18.9931 | 18.84 | 18.9931 | 18.9931 | -0.387 (-2.00%) | 1,866 |
| 30 Nov 2023 | EUR | 19.3 | 19.38 | 19.3 | 19.38 | 19.38 | -0.4 (-2.02%) | 30 |
| 29 Nov 2023 | EUR | 19.46 | 19.78 | 19.46 | 19.78 | 19.78 | +0.555 (+2.89%) | 153 |
| 28 Nov 2023 | EUR | 19.28 | 19.38 | 19.08 | 19.2246 | 19.2246 | -0.56 (-2.83%) | 2,079 |
| 27 Nov 2023 | EUR | 19.92 | 19.92 | 19.7229 | 19.7844 | 19.7844 | -0.116 (-0.58%) | 209 |
