| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | EUR | 22.8 | 22.8 | 22.05 | 22.1 | 22.1 | -1.25 (-5.35%) | 273 |
| 12 Oct 2023 | EUR | 23.5 | 23.5 | 23.325 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,575 |
| 11 Oct 2023 | EUR | 23.85 | 23.95 | 23.25 | 23.25 | 23.25 | -0.59 (-2.47%) | 23 |
| 10 Oct 2023 | EUR | 23.85 | 24.15 | 23.35 | 23.8399 | 23.8399 | +0.14 (+0.59%) | 1,333 |
| 9 Oct 2023 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 10 |
| 6 Oct 2023 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.207 (+0.89%) | 19 |
| 5 Oct 2023 | EUR | 23.8 | 23.85 | 22.8 | 23.1926 | 23.1926 | -0.407 (-1.73%) | 226 |
| 4 Oct 2023 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 20 |
| 3 Oct 2023 | EUR | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | -0.8 (-3.25%) | 14 |
| 2 Oct 2023 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | EUR | 24.55 | 24.6 | 24.5 | 24.6 | 24.6 | -0.15 (-0.61%) | 297 |
| 28 Sep 2023 | EUR | 24.85 | 24.85 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 53 |
| 27 Sep 2023 | EUR | 24.65 | 24.85 | 24.65 | 24.8 | 24.8 | -0.1 (-0.40%) | 91 |
| 26 Sep 2023 | EUR | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.95 (-3.68%) | 6 |
| 25 Sep 2023 | EUR | 25.8 | 25.85 | 25.8 | 25.85 | 25.85 | +0.519 (+2.05%) | 26 |
| 22 Sep 2023 | EUR | 25.15 | 25.6 | 25.15 | 25.3313 | 25.3313 | -0.019 (-0.07%) | 426 |
| 21 Sep 2023 | EUR | 25.4 | 25.4 | 25 | 25.35 | 25.35 | -0.05 (-0.20%) | 96 |
| 20 Sep 2023 | EUR | 25.1 | 25.4 | 25.05 | 25.4 | 25.4 | +0.35 (+1.40%) | 149 |
| 19 Sep 2023 | EUR | 25.4 | 25.4 | 24.7 | 25.05 | 25.05 | -0.6 (-2.34%) | 319 |
| 18 Sep 2023 | EUR | 26.3 | 26.3 | 25.65 | 25.65 | 25.65 | -1.4 (-5.18%) | 35 |
| 15 Sep 2023 | EUR | 27.2 | 27.2 | 27 | 27.05 | 27.05 | -0.61 (-2.21%) | 78 |
| 14 Sep 2023 | EUR | 28.05 | 28.0528 | 27.3 | 27.6601 | 27.6601 | -0.592 (-2.09%) | 553 |
| 13 Sep 2023 | EUR | 28.45 | 28.45 | 28.2516 | 28.2516 | 28.2516 | -0.098 (-0.35%) | 32 |
| 12 Sep 2023 | EUR | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | -0.019 (-0.07%) | 117 |
| 11 Sep 2023 | EUR | 28.4 | 28.5028 | 28.25 | 28.3688 | 28.3688 | +0.383 (+1.37%) | 120 |
| 8 Sep 2023 | EUR | 27.9855 | 27.9855 | 27.9855 | 27.9855 | 27.9855 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | EUR | 28.4 | 28.4 | 27.9855 | 27.9855 | 27.9855 | -0.565 (-1.98%) | 330 |
| 6 Sep 2023 | EUR | 28.35 | 28.7 | 28.35 | 28.55 | 28.55 | +0.05 (+0.18%) | 28 |
| 5 Sep 2023 | EUR | 28.45 | 28.7 | 28.45 | 28.5 | 28.5 | +0.15 (+0.53%) | 459 |
| 4 Sep 2023 | EUR | 28.8 | 28.8 | 28.35 | 28.35 | 28.35 | -0.25 (-0.87%) | 355 |
