| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 28.9 | 28.9 | 28.8848 | 28.8848 | 28.8848 | +0.484 (+1.70%) | 766 |
| 19 Jul 2023 | EUR | 28.4006 | 28.4006 | 28.4006 | 28.4006 | 28.4006 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | EUR | 28.6 | 28.6 | 28.3473 | 28.4006 | 28.4006 | -0.149 (-0.52%) | 118 |
| 17 Jul 2023 | EUR | 27.8 | 28.55 | 27.8 | 28.55 | 28.55 | +0.647 (+2.32%) | 1,690 |
| 14 Jul 2023 | EUR | 27.95 | 28.0756 | 27.9028 | 27.9028 | 27.9028 | -0.147 (-0.52%) | 1,427 |
| 13 Jul 2023 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.097 (-0.35%) | 184 |
| 12 Jul 2023 | EUR | 28.2 | 28.2 | 28.1472 | 28.1472 | 28.1472 | -0.077 (-0.27%) | 134 |
| 11 Jul 2023 | EUR | 28.3 | 28.35 | 28.15 | 28.2239 | 28.2239 | +0.274 (+0.98%) | 940 |
| 10 Jul 2023 | EUR | 27.2 | 28 | 27.2 | 27.95 | 27.95 | +0.5 (+1.82%) | 186 |
| 7 Jul 2023 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 2 |
| 6 Jul 2023 | EUR | 27.8 | 27.8 | 27.45 | 27.45 | 27.45 | -0.955 (-3.36%) | 32 |
| 5 Jul 2023 | EUR | 28.2 | 28.405 | 28.2 | 28.405 | 28.405 | -0.142 (-0.50%) | 117 |
| 4 Jul 2023 | EUR | 28.6 | 28.6029 | 28.5471 | 28.5471 | 28.5471 | -0.103 (-0.36%) | 109 |
| 3 Jul 2023 | EUR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.117 (-0.41%) | 62 |
| 30 Jun 2023 | EUR | 28.95 | 28.95 | 28.7 | 28.7671 | 28.7671 | -0.333 (-1.14%) | 187 |
| 29 Jun 2023 | EUR | 28.2 | 29.2 | 28.2 | 29.1 | 29.1 | +0.9 (+3.19%) | 507 |
| 28 Jun 2023 | EUR | 28.35 | 28.35 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 228 |
| 27 Jun 2023 | EUR | 28.5 | 28.5 | 28.25 | 28.3 | 28.3 | -1.003 (-3.42%) | 565 |
| 26 Jun 2023 | EUR | 29.3 | 29.4 | 28.95 | 29.3029 | 29.3029 | -0.114 (-0.39%) | 309 |
| 23 Jun 2023 | EUR | 29.7 | 29.7 | 29.35 | 29.4164 | 29.4164 | -0.634 (-2.11%) | 95 |
| 22 Jun 2023 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | EUR | 30.55 | 30.55 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 2,248 |
| 20 Jun 2023 | EUR | 30.85 | 30.85 | 30.65 | 30.65 | 30.65 | -0.45 (-1.45%) | 143 |
| 19 Jun 2023 | EUR | 32.35 | 32.35 | 31.1 | 31.1 | 31.1 | -0.801 (-2.51%) | 575 |
| 16 Jun 2023 | EUR | 31.75 | 32.4 | 31.75 | 31.9008 | 31.9008 | +0.104 (+0.33%) | 198 |
| 15 Jun 2023 | EUR | 31.55 | 31.8 | 31.55 | 31.7968 | 31.7968 | +1.202 (+3.93%) | 790 |
| 14 Jun 2023 | EUR | 30.9 | 30.95 | 30.5946 | 30.5946 | 30.5946 | -0.086 (-0.28%) | 278 |
| 13 Jun 2023 | EUR | 30.8 | 30.8 | 30.55 | 30.6806 | 30.6806 | -0.016 (-0.05%) | 139 |
| 12 Jun 2023 | EUR | 30.6594 | 30.6969 | 30.55 | 30.6969 | 30.6969 | +0.347 (+1.14%) | 101 |
| 9 Jun 2023 | EUR | 30.45 | 30.55 | 30.35 | 30.35 | 30.35 | +0.003 (+0.01%) | 394 |
