| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | EUR | 24.9 | 25.15 | 24.9 | 25.15 | 25.15 | +0.25 (+1.00%) | 51 |
| 10 Jul 2024 | EUR | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.4 (+1.63%) | 27 |
| 8 Jul 2024 | EUR | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 190 |
| 5 Jul 2024 | EUR | 25 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 96 |
| 4 Jul 2024 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.05 (+4.40%) | 0 |
| 3 Jul 2024 | EUR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | EUR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | EUR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | EUR | 24.1 | 24.1 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 489 |
| 27 Jun 2024 | EUR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 229 |
| 26 Jun 2024 | EUR | 24.75 | 24.75 | 24.4 | 24.4 | 24.4 | -0.9 (-3.56%) | 4 |
| 25 Jun 2024 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 0 |
| 24 Jun 2024 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | EUR | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | +0.2 (+0.79%) | 72 |
| 19 Jun 2024 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 0 |
| 17 Jun 2024 | EUR | 26.65 | 26.65 | 26.2 | 26.2 | 26.2 | -1.1 (-4.03%) | 166 |
| 14 Jun 2024 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.3 (-1.09%) | 58 |
| 13 Jun 2024 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 2 |
| 12 Jun 2024 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 22 |
| 11 Jun 2024 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.15 (-0.54%) | 31 |
| 10 Jun 2024 | EUR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 40 |
| 7 Jun 2024 | EUR | 27.2 | 27.25 | 27.15 | 27.25 | 27.25 | +0.65 (+2.44%) | 146 |
| 6 Jun 2024 | EUR | 26.5 | 26.6 | 26.35 | 26.6 | 26.6 | +0.3 (+1.14%) | 198 |
| 5 Jun 2024 | EUR | 26.1 | 26.3 | 26.05 | 26.3 | 26.3 | -0.15 (-0.57%) | 108 |
| 4 Jun 2024 | EUR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | EUR | 26.5 | 26.7 | 25.6 | 26.45 | 26.45 | +1.05 (+4.13%) | 57 |
| 31 May 2024 | EUR | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 31 |
| 30 May 2024 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 18 |
