Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 1,035.37 | 1,035.37 | 1,035.37 | 1,035.37 | 1,035.37 | +0.06 (+0.01%) | 0 |
4 May 2022 | USD | 1,035.3101 | 1,035.3101 | 1,035.3101 | 1,035.3101 | 1,035.3101 | -0.03 (0.0%) | 0 |
3 May 2022 | USD | 1,035.34 | 1,035.34 | 1,035.34 | 1,035.34 | 1,035.34 | +0.04 (+0.0%) | 0 |
2 May 2022 | USD | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | -0.02 (0.0%) | 0 |
28 Apr 2022 | USD | 1,035.3199 | 1,035.3199 | 1,035.3199 | 1,035.3199 | 1,035.3199 | -0.03 (0.0%) | 0 |
27 Apr 2022 | USD | 1,035.35 | 1,035.35 | 1,035.35 | 1,035.35 | 1,035.35 | +0.04 (+0.0%) | 0 |
26 Apr 2022 | USD | 1,035.3101 | 1,035.3101 | 1,035.3101 | 1,035.3101 | 1,035.3101 | -0.03 (0.0%) | 0 |
25 Apr 2022 | USD | 1,035.34 | 1,035.34 | 1,035.34 | 1,035.34 | 1,035.34 | +0.12 (+0.01%) | 0 |
22 Apr 2022 | USD | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | -0.09 (-0.01%) | 0 |
21 Apr 2022 | USD | 1,035.3101 | 1,035.3101 | 1,035.3101 | 1,035.3101 | 1,035.3101 | -0.1 (-0.01%) | 0 |
20 Apr 2022 | USD | 1,035.41 | 1,035.41 | 1,035.41 | 1,035.41 | 1,035.41 | -0.02 (0.0%) | 0 |
19 Apr 2022 | USD | 1,035.4301 | 1,035.4301 | 1,035.4301 | 1,035.4301 | 1,035.4301 | +0.11 (+0.01%) | 0 |
18 Apr 2022 | USD | 1,035.3199 | 1,035.3199 | 1,035.3199 | 1,035.3199 | 1,035.3199 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1,035.3199 | 1,035.3199 | 1,035.3199 | 1,035.3199 | 1,035.3199 | +0.02 (+0.0%) | 0 |
13 Apr 2022 | USD | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | +0.02 (+0.0%) | 0 |
12 Apr 2022 | USD | 1,035.28 | 1,035.28 | 1,035.28 | 1,035.28 | 1,035.28 | +0.02 (+0.0%) | 0 |
11 Apr 2022 | USD | 1,035.26 | 1,035.26 | 1,035.26 | 1,035.26 | 1,035.26 | +0.08 (+0.01%) | 0 |
8 Apr 2022 | USD | 1,035.1801 | 1,035.1801 | 1,035.1801 | 1,035.1801 | 1,035.1801 | -0.01 (0.0%) | 0 |
7 Apr 2022 | USD | 1,035.1899 | 1,035.1899 | 1,035.1899 | 1,035.1899 | 1,035.1899 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1,035.1899 | 1,035.1899 | 1,035.1899 | 1,035.1899 | 1,035.1899 | -0.03 (0.0%) | 0 |
5 Apr 2022 | USD | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | +0.01 (+0.0%) | 0 |
4 Apr 2022 | USD | 1,035.21 | 1,035.21 | 1,035.21 | 1,035.21 | 1,035.21 | +0.08 (+0.01%) | 0 |
1 Apr 2022 | USD | 1,035.13 | 1,035.13 | 1,035.13 | 1,035.13 | 1,035.13 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1,035.13 | 1,035.13 | 1,035.13 | 1,035.13 | 1,035.13 | +0.06 (+0.01%) | 0 |
30 Mar 2022 | USD | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | 1,035.0699 | +0.07 (+0.01%) | 0 |
29 Mar 2022 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +0.01 (+0.0%) | 0 |
28 Mar 2022 | USD | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | +0.04 (+0.0%) | 0 |
25 Mar 2022 | USD | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | -0.01 (0.0%) | 0 |