Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 1,034.96 | 1,034.96 | 1,034.96 | 1,034.96 | 1,034.96 | +0.02 (+0.0%) | 0 |
22 Mar 2022 | USD | 1,034.9399 | 1,034.9399 | 1,034.9399 | 1,034.9399 | 1,034.9399 | -0.07 (-0.01%) | 0 |
21 Mar 2022 | USD | 1,035.01 | 1,035.01 | 1,035.01 | 1,035.01 | 1,035.01 | +0.1 (+0.01%) | 0 |
18 Mar 2022 | USD | 1,034.91 | 1,034.91 | 1,034.91 | 1,034.91 | 1,034.91 | +0.05 (+0.0%) | 0 |
17 Mar 2022 | USD | 1,034.86 | 1,034.86 | 1,034.86 | 1,034.86 | 1,034.86 | +0.03 (+0.0%) | 0 |
16 Mar 2022 | USD | 1,034.83 | 1,034.83 | 1,034.83 | 1,034.83 | 1,034.83 | -0.02 (0.0%) | 0 |
15 Mar 2022 | USD | 1,034.85 | 1,034.85 | 1,034.85 | 1,034.85 | 1,034.85 | -0.05 (0.0%) | 0 |
14 Mar 2022 | USD | 1,034.9 | 1,034.9 | 1,034.9 | 1,034.9 | 1,034.9 | 0.0 (0.0%) | 0 |