Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
286.77 |
286.77 |
286.77 |
286.77 |
286.77 |
+0.93 (+0.33%)
|
0 |
| 3 Dec 2020 |
GBX |
285.84 |
285.84 |
285.84 |
285.84 |
285.84 |
-2.97 (-1.03%)
|
0 |
| 2 Dec 2020 |
GBX |
288.81 |
288.81 |
288.81 |
288.81 |
288.81 |
+2.93 (+1.02%)
|
0 |
| 1 Dec 2020 |
GBX |
285.88 |
285.88 |
285.88 |
285.88 |
285.88 |
-2.13 (-0.74%)
|
0 |
| 30 Nov 2020 |
GBX |
288.01 |
288.01 |
288.01 |
288.01 |
288.01 |
-0.8 (-0.28%)
|
0 |
| 27 Nov 2020 |
GBX |
288.81 |
288.81 |
288.81 |
288.81 |
288.81 |
+0.73 (+0.25%)
|
0 |
| 26 Nov 2020 |
GBX |
288.08 |
288.08 |
288.08 |
288.08 |
288.08 |
-1.12 (-0.39%)
|
0 |
| 25 Nov 2020 |
GBX |
289.2 |
289.2 |
289.2 |
289.2 |
289.2 |
+3.49 (+1.22%)
|
0 |
| 24 Nov 2020 |
GBX |
285.71 |
285.71 |
285.71 |
285.71 |
285.71 |
+4.08 (+1.45%)
|
0 |
| 23 Nov 2020 |
GBX |
281.63 |
281.63 |
281.63 |
281.63 |
281.63 |
-4.45 (-1.56%)
|
0 |
| 20 Nov 2020 |
GBX |
286.08 |
286.08 |
286.08 |
286.08 |
286.08 |
+1.66 (+0.58%)
|
0 |
| 19 Nov 2020 |
GBX |
284.42 |
284.42 |
284.42 |
284.42 |
284.42 |
-3.7 (-1.28%)
|
0 |
| 18 Nov 2020 |
GBX |
288.12 |
288.12 |
288.12 |
288.12 |
288.12 |
-0.76 (-0.26%)
|
0 |
| 17 Nov 2020 |
GBX |
288.88 |
288.88 |
288.88 |
288.88 |
288.88 |
+3.44 (+1.21%)
|
0 |
| 16 Nov 2020 |
GBX |
285.44 |
285.44 |
285.44 |
285.44 |
285.44 |
+4.89 (+1.74%)
|
0 |
| 13 Nov 2020 |
GBX |
280.55 |
280.55 |
280.55 |
280.55 |
280.55 |
-3.26 (-1.15%)
|
0 |
| 12 Nov 2020 |
GBX |
283.81 |
283.81 |
283.81 |
283.81 |
283.81 |
+1.51 (+0.53%)
|
0 |
| 11 Nov 2020 |
GBX |
282.3 |
282.3 |
282.3 |
282.3 |
282.3 |
+0.95 (+0.34%)
|
0 |
| 10 Nov 2020 |
GBX |
281.35 |
281.35 |
281.35 |
281.35 |
281.35 |
-3.93 (-1.38%)
|
0 |
| 9 Nov 2020 |
GBX |
285.28 |
285.28 |
285.28 |
285.28 |
285.28 |
+6.5 (+2.33%)
|
0 |
| 6 Nov 2020 |
GBX |
278.78 |
278.78 |
278.78 |
278.78 |
278.78 |
-1.03 (-0.37%)
|
0 |
| 5 Nov 2020 |
GBX |
279.81 |
279.81 |
279.81 |
279.81 |
279.81 |
+6.02 (+2.20%)
|
0 |
| 4 Nov 2020 |
GBX |
273.79 |
273.79 |
273.79 |
273.79 |
273.79 |
+5.43 (+2.02%)
|
0 |
| 3 Nov 2020 |
GBX |
268.36 |
268.36 |
268.36 |
268.36 |
268.36 |
+2.9 (+1.09%)
|
0 |
| 2 Nov 2020 |
GBX |
265.46 |
265.46 |
265.46 |
265.46 |
265.46 |
+1.35 (+0.51%)
|
0 |
| 30 Oct 2020 |
GBX |
264.11 |
264.11 |
264.11 |
264.11 |
264.11 |
+0.24 (+0.09%)
|
0 |
| 29 Oct 2020 |
GBX |
263.87 |
263.87 |
263.87 |
263.87 |
263.87 |
-6.26 (-2.32%)
|
0 |
| 28 Oct 2020 |
GBX |
270.13 |
270.13 |
270.13 |
270.13 |
270.13 |
-1.43 (-0.53%)
|
0 |
| 27 Oct 2020 |
GBX |
271.56 |
271.56 |
271.56 |
271.56 |
271.56 |
-4.87 (-1.76%)
|
0 |
| 26 Oct 2020 |
GBX |
276.43 |
276.43 |
276.43 |
276.43 |
276.43 |
+1.92 (+0.70%)
|
0 |
