Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2020 |
GBX |
274.51 |
274.51 |
274.51 |
274.51 |
274.51 |
+0.98 (+0.36%)
|
0 |
22 Oct 2020 |
GBX |
273.53 |
273.53 |
273.53 |
273.53 |
273.53 |
-2.03 (-0.74%)
|
0 |
21 Oct 2020 |
GBX |
275.56 |
275.56 |
275.56 |
275.56 |
275.56 |
-0.5 (-0.18%)
|
0 |
20 Oct 2020 |
GBX |
276.06 |
276.06 |
276.06 |
276.06 |
276.06 |
-3.35 (-1.20%)
|
0 |
19 Oct 2020 |
GBX |
279.41 |
279.41 |
279.41 |
279.41 |
279.41 |
-2.08 (-0.74%)
|
0 |
16 Oct 2020 |
GBX |
281.49 |
281.49 |
281.49 |
281.49 |
281.49 |
+2.26 (+0.81%)
|
0 |
15 Oct 2020 |
GBX |
279.23 |
279.23 |
279.23 |
279.23 |
279.23 |
-1.3 (-0.46%)
|
0 |
14 Oct 2020 |
GBX |
280.53 |
280.53 |
280.53 |
280.53 |
280.53 |
+0.51 (+0.18%)
|
0 |
13 Oct 2020 |
GBX |
280.02 |
280.02 |
280.02 |
280.02 |
280.02 |
+0.84 (+0.30%)
|
0 |
12 Oct 2020 |
GBX |
279.18 |
279.18 |
279.18 |
279.18 |
279.18 |
+0.75 (+0.27%)
|
0 |
9 Oct 2020 |
GBX |
278.43 |
278.43 |
278.43 |
278.43 |
278.43 |
+1.91 (+0.69%)
|
0 |
8 Oct 2020 |
GBX |
276.52 |
276.52 |
276.52 |
276.52 |
276.52 |
+2.52 (+0.92%)
|
0 |
7 Oct 2020 |
GBX |
274 |
274 |
274 |
274 |
274 |
-0.41 (-0.15%)
|
0 |
6 Oct 2020 |
GBX |
274.41 |
274.41 |
274.41 |
274.41 |
274.41 |
+4.23 (+1.57%)
|
0 |
5 Oct 2020 |
GBX |
270.18 |
270.18 |
270.18 |
270.18 |
270.18 |
-0.53 (-0.20%)
|
0 |
2 Oct 2020 |
GBX |
270.71 |
270.71 |
270.71 |
270.71 |
270.71 |
-0.02 (-0.01%)
|
0 |
1 Oct 2020 |
GBX |
270.73 |
270.73 |
270.73 |
270.73 |
270.73 |
+2.23 (+0.83%)
|
0 |
30 Sep 2020 |
GBX |
268.5 |
268.5 |
268.5 |
268.5 |
268.5 |
-0.85 (-0.32%)
|
0 |
29 Sep 2020 |
GBX |
269.35 |
269.35 |
269.35 |
269.35 |
269.35 |
+5.4 (+2.05%)
|
0 |
28 Sep 2020 |
GBX |
263.95 |
263.95 |
263.95 |
263.95 |
263.95 |
-0.15 (-0.06%)
|
0 |
25 Sep 2020 |
GBX |
264.1 |
264.1 |
264.1 |
264.1 |
264.1 |
+1.29 (+0.49%)
|
0 |
24 Sep 2020 |
GBX |
262.81 |
262.81 |
262.81 |
262.81 |
262.81 |
-5.43 (-2.02%)
|
0 |
23 Sep 2020 |
GBX |
268.24 |
268.24 |
268.24 |
268.24 |
268.24 |
+4.08 (+1.54%)
|
0 |
22 Sep 2020 |
GBX |
264.16 |
264.16 |
264.16 |
264.16 |
264.16 |
-1.38 (-0.52%)
|
0 |
21 Sep 2020 |
GBX |
265.54 |
265.54 |
265.54 |
265.54 |
265.54 |
-4.26 (-1.58%)
|
0 |
18 Sep 2020 |
GBX |
269.8 |
269.8 |
269.8 |
269.8 |
269.8 |
-1.76 (-0.65%)
|
0 |
17 Sep 2020 |
GBX |
271.56 |
271.56 |
271.56 |
271.56 |
271.56 |
+0.27 (+0.10%)
|
0 |
16 Sep 2020 |
GBX |
271.29 |
271.29 |
271.29 |
271.29 |
271.29 |
+0.08 (+0.03%)
|
0 |
15 Sep 2020 |
GBX |
271.21 |
271.21 |
271.21 |
271.21 |
271.21 |
+2.63 (+0.98%)
|
0 |
14 Sep 2020 |
GBX |
268.58 |
268.58 |
268.58 |
268.58 |
268.58 |
-0.73 (-0.27%)
|
0 |