Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -114.41 (-87.89%) | 217,046 |
9 Sep 2022 | INR | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | +0.33 (+0.25%) | 0 |
8 Sep 2022 | INR | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | +0.85 (+0.66%) | 0 |
7 Sep 2022 | INR | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | +1.18 (+0.92%) | 0 |
6 Sep 2022 | INR | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | +0.82 (+0.65%) | 0 |
5 Sep 2022 | INR | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | +0.88 (+0.70%) | 0 |
2 Sep 2022 | INR | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | +1.28 (+1.03%) | 0 |
1 Sep 2022 | INR | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | +0.12 (+0.10%) | 0 |
30 Aug 2022 | INR | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | +1.47 (+1.19%) | 0 |
29 Aug 2022 | INR | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -0.42 (-0.34%) | 0 |
26 Aug 2022 | INR | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | +0.4 (+0.32%) | 0 |
25 Aug 2022 | INR | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | +0.35 (+0.28%) | 0 |
24 Aug 2022 | INR | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | +0.77 (+0.63%) | 0 |
23 Aug 2022 | INR | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | +0.98 (+0.81%) | 0 |
22 Aug 2022 | INR | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | -0.74 (-0.61%) | 0 |
19 Aug 2022 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | -1.2 (-0.97%) | 0 |
18 Aug 2022 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | +0.4 (+0.33%) | 0 |
17 Aug 2022 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +0.12 (+0.10%) | 0 |
16 Aug 2022 | INR | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | +0.43 (+0.35%) | 0 |
12 Aug 2022 | INR | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +0.11 (+0.09%) | 0 |
11 Aug 2022 | INR | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | +0.25 (+0.21%) | 0 |
10 Aug 2022 | INR | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | +0.94 (+0.78%) | 0 |
8 Aug 2022 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | +1.35 (+1.13%) | 0 |
5 Aug 2022 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.04 (-0.03%) | 0 |
4 Aug 2022 | INR | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | +0.17 (+0.14%) | 0 |
3 Aug 2022 | INR | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | -0.3 (-0.25%) | 0 |
2 Aug 2022 | INR | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | +1.24 (+1.05%) | 0 |