Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -5.048 (-11.88%) | 0 |
9 Nov 2021 | GBP | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +5.048 (+13.48%) | 1 |
8 Nov 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -5.048 (-11.88%) | 0 |
5 Nov 2021 | GBP | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +5.048 (+13.48%) | 2 |
4 Nov 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
3 Nov 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
1 Nov 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
29 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
28 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
26 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -5.248 (-12.29%) | 0 |
25 Oct 2021 | GBP | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +5.248 (+14.01%) | 1 |
22 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -5.248 (-12.29%) | 0 |
21 Oct 2021 | GBP | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +5.248 (+14.01%) | 1 |
20 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
19 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -5.148 (-12.08%) | 0 |
18 Oct 2021 | GBP | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +5.148 (+13.74%) | 2 |
15 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
14 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
13 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -5.098 (-11.98%) | 0 |
12 Oct 2021 | GBP | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +5.098 (+13.61%) | 1 |
11 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
8 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
7 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
6 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
5 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
4 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
1 Oct 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -5.448 (-12.70%) | 0 |