Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | GBP | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.2 (-0.46%) | 2 |
29 Sep 2021 | GBP | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +5.648 (+15.08%) | 3 |
28 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
27 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
24 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
23 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
22 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
20 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
17 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
16 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
15 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
14 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
13 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
10 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
9 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
8 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
7 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
3 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -2.798 (-6.95%) | 0 |
27 Aug 2021 | GBP | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.1 (-0.25%) | 0 |
26 Aug 2021 | GBP | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.25 (+0.62%) | 0 |
25 Aug 2021 | GBP | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 0 |
24 Aug 2021 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.1 (-0.25%) | 0 |
23 Aug 2021 | GBP | 40.3 | 40.3 | 40.1 | 40.3 | 40.3 | +0.05 (+0.12%) | 0 |
20 Aug 2021 | GBP | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +2.798 (+7.47%) | 1 |
19 Aug 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 0.0 (0.0%) | 0 |