| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | GBP | 15.22 | 15.4993 | 15.2179 | 15.29 | 15.29 | +0.115 (+0.76%) | 50,407 |
| 19 Jun 2017 | GBP | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.039 (+0.26%) | 0 |
| 16 Jun 2017 | GBP | 15.1358 | 15.1358 | 15.1358 | 15.1358 | 15.1358 | +0.491 (+3.35%) | 100 |
| 15 Jun 2017 | GBP | 14.7131 | 14.7131 | 14.6425 | 14.645 | 14.645 | -0.562 (-3.70%) | 11,667 |
| 14 Jun 2017 | GBP | 15.207 | 15.207 | 15.207 | 15.207 | 15.207 | +0.062 (+0.41%) | 872 |
| 13 Jun 2017 | GBP | 14.9643 | 15.1612 | 14.9643 | 15.145 | 15.145 | +0.425 (+2.89%) | 1,898 |
| 12 Jun 2017 | GBP | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.68 (-4.42%) | 632 |
| 9 Jun 2017 | GBP | 15.485 | 15.575 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 884 |
| 8 Jun 2017 | GBP | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.089 (+0.58%) | 0 |
| 7 Jun 2017 | GBP | 15.5118 | 15.5118 | 15.2312 | 15.2312 | 15.2312 | -0.595 (-3.76%) | 2,973 |
| 6 Jun 2017 | GBP | 15.8264 | 15.8264 | 15.8264 | 15.8264 | 15.8264 | -0.364 (-2.25%) | 3,035 |
| 5 Jun 2017 | GBP | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | GBP | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.097 (+0.60%) | 0 |
| 1 Jun 2017 | GBP | 16.0516 | 16.0932 | 16.0516 | 16.0932 | 16.0932 | +0.17 (+1.07%) | 19,000 |
| 31 May 2017 | GBP | 15.71 | 15.9232 | 15.6691 | 15.9232 | 15.9232 | +0.516 (+3.35%) | 241 |
| 30 May 2017 | GBP | 15.31 | 15.4075 | 15.31 | 15.4075 | 15.4075 | +0.458 (+3.06%) | 26,000 |
| 29 May 2017 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.059 (-0.39%) | 0 |
| 26 May 2017 | GBP | 15.0091 | 15.12 | 15.0091 | 15.0091 | 15.0091 | +0.099 (+0.66%) | 18,077 |
| 25 May 2017 | GBP | 14.775 | 14.91 | 14.775 | 14.91 | 14.91 | +0.201 (+1.36%) | 0 |
| 24 May 2017 | GBP | 14.7093 | 14.7093 | 14.7093 | 14.7093 | 14.7093 | -0.1 (-0.67%) | 896 |
| 23 May 2017 | GBP | 14.8089 | 14.8089 | 14.8089 | 14.8089 | 14.8089 | +0.571 (+4.01%) | 12,000 |
| 22 May 2017 | GBP | 14.2376 | 14.2376 | 14.2376 | 14.2376 | 14.2376 | +0.162 (+1.15%) | 7,800 |
| 19 May 2017 | GBP | 14.0755 | 14.0755 | 14.0755 | 14.0755 | 14.0755 | +0.406 (+2.97%) | 50 |
| 18 May 2017 | GBP | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.279 (-2.00%) | 0 |
| 17 May 2017 | GBP | 13.9485 | 13.9485 | 13.9485 | 13.9485 | 13.9485 | -0.222 (-1.56%) | 160 |
| 16 May 2017 | GBP | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
| 15 May 2017 | GBP | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.115 (-0.80%) | 130 |
| 12 May 2017 | GBP | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | +0.02 (+0.14%) | 22 |
| 11 May 2017 | GBP | 14.15 | 14.335 | 14.15 | 14.285 | 14.285 | +0.45 (+3.25%) | 3,022 |
| 10 May 2017 | GBP | 13.66 | 13.8602 | 13.645 | 13.835 | 13.835 | +0.145 (+1.06%) | 33,340 |
