| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -3.148 (-7.75%) | 0 |
| 17 Aug 2021 | GBP | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.5 (+1.25%) | 0 |
| 16 Aug 2021 | GBP | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.4 (-0.99%) | 14 |
| 13 Aug 2021 | GBP | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.45 (+1.12%) | 0 |
| 12 Aug 2021 | GBP | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.125 (+0.31%) | 0 |
| 11 Aug 2021 | GBP | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | -0.075 (-0.19%) | 0 |
| 10 Aug 2021 | GBP | 39.775 | 40 | 39.65 | 40 | 40 | +2.548 (+6.80%) | 2 |
| 9 Aug 2021 | GBP | 37.4524 | 37.4524 | 37.4524 | 37.4524 | 37.4524 | -2.323 (-5.84%) | 0 |
| 6 Aug 2021 | GBP | 39.775 | 39.775 | 39.775 | 39.775 | 39.775 | +0.15 (+0.38%) | 0 |
| 5 Aug 2021 | GBP | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | -0.025 (-0.06%) | 0 |
| 4 Aug 2021 | GBP | 39.775 | 39.9 | 39.65 | 39.65 | 39.65 | -0.275 (-0.69%) | 1 |
| 3 Aug 2021 | GBP | 40.3 | 40.3 | 39.6 | 39.925 | 39.925 | -0.575 (-1.42%) | 1 |
| 2 Aug 2021 | GBP | 40.6 | 40.6 | 40.05 | 40.5 | 40.5 | -0.5 (-1.22%) | 15 |
| 30 Jul 2021 | GBP | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 0 |
| 29 Jul 2021 | GBP | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.6 (-1.45%) | 0 |
| 28 Jul 2021 | GBP | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.125 (+0.30%) | 0 |
| 27 Jul 2021 | GBP | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | -0.05 (-0.12%) | 0 |
| 26 Jul 2021 | GBP | 41.275 | 41.9 | 40.7 | 41.425 | 41.425 | +0.425 (+1.04%) | 2 |
| 23 Jul 2021 | GBP | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBP | 41 | 41 | 41 | 41 | 41 | +0.4 (+0.99%) | 0 |
| 21 Jul 2021 | GBP | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.05 (-0.12%) | 0 |
| 20 Jul 2021 | GBP | 40.9 | 41 | 40.6 | 40.65 | 40.65 | +0.4 (+0.99%) | 1 |
| 19 Jul 2021 | GBP | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.225 (-2.95%) | 1 |
| 16 Jul 2021 | GBP | 41.475 | 41.475 | 41.475 | 41.475 | 41.475 | +0.175 (+0.42%) | 0 |
| 15 Jul 2021 | GBP | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.3 (+0.73%) | 6 |
| 14 Jul 2021 | GBP | 41 | 41.3 | 41 | 41 | 41 | +0.5 (+1.23%) | 2 |
| 13 Jul 2021 | GBP | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 0 |
| 12 Jul 2021 | GBP | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.525 (-1.27%) | 0 |
| 9 Jul 2021 | GBP | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | -0.05 (-0.12%) | 0 |
| 8 Jul 2021 | GBP | 41.425 | 42 | 41.25 | 41.425 | 41.425 | +0.325 (+0.79%) | 5 |
