| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | GBP | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.113 (+0.83%) | 0 |
| 8 May 2017 | GBP | 13.5774 | 13.5774 | 13.5774 | 13.5774 | 13.5774 | +0.372 (+2.82%) | 5,581 |
| 5 May 2017 | GBP | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | -0.108 (-0.81%) | 131 |
| 4 May 2017 | GBP | 13.3129 | 13.3129 | 13.3129 | 13.3129 | 13.3129 | +0.093 (+0.70%) | 1,956 |
| 3 May 2017 | GBP | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.245 (-1.82%) | 0 |
| 2 May 2017 | GBP | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | +0.105 (+0.79%) | 0 |
| 1 May 2017 | GBP | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.095 (-0.71%) | 0 |
| 28 Apr 2017 | GBP | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | -0.13 (-0.96%) | 3,500 |
| 27 Apr 2017 | GBP | 13.585 | 13.585 | 13.5564 | 13.585 | 13.585 | +0.04 (+0.30%) | 0 |
| 26 Apr 2017 | GBP | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.283 (-2.05%) | 0 |
| 25 Apr 2017 | GBP | 13.8279 | 13.8279 | 13.8279 | 13.8279 | 13.8279 | +0.458 (+3.42%) | 1,082 |
| 24 Apr 2017 | GBP | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.644 (+5.06%) | 0 |
| 21 Apr 2017 | GBP | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | -0.005 (-0.04%) | 15,000 |
| 20 Apr 2017 | GBP | 12.7309 | 12.8155 | 12.7309 | 12.7309 | 12.7309 | -0.03 (-0.24%) | 13,739 |
| 19 Apr 2017 | GBP | 12.7613 | 12.7613 | 12.7613 | 12.7613 | 12.7613 | -0.024 (-0.19%) | 671 |
| 18 Apr 2017 | GBP | 12.8 | 12.8 | 12.7204 | 12.785 | 12.785 | +0.13 (+1.03%) | 2,115 |
| 17 Apr 2017 | GBP | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | +0.023 (+0.18%) | 0 |
| 13 Apr 2017 | GBP | 12.6318 | 12.6318 | 12.6318 | 12.6318 | 12.6318 | -0.168 (-1.31%) | 1,526 |
| 12 Apr 2017 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.33 (+2.65%) | 0 |
| 11 Apr 2017 | GBP | 12.8464 | 12.8464 | 12.47 | 12.47 | 12.47 | -0.305 (-2.39%) | 5,144 |
| 10 Apr 2017 | GBP | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.23 (+1.83%) | 0 |
| 7 Apr 2017 | GBP | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +0.21 (+1.70%) | 1,232 |
| 6 Apr 2017 | GBP | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | -0.005 (-0.04%) | 1,453 |
| 5 Apr 2017 | GBP | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.105 (+0.86%) | 14 |
| 4 Apr 2017 | GBP | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.085 (+0.70%) | 0 |
| 3 Apr 2017 | GBP | 12.3 | 12.3 | 12.12 | 12.15 | 12.15 | -0.25 (-2.02%) | 25,250 |
| 31 Mar 2017 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.135 (+1.10%) | 1,540 |
| 30 Mar 2017 | GBP | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.01 (-0.08%) | 0 |
| 29 Mar 2017 | GBP | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.185 (-1.48%) | 0 |
| 28 Mar 2017 | GBP | 12.4356 | 12.6 | 12.4356 | 12.46 | 12.46 | +0.264 (+2.16%) | 3,327 |
