| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | GBP | 12.1963 | 12.1963 | 12.1963 | 12.1963 | 12.1963 | +0.155 (+1.29%) | 765 |
| 24 Mar 2017 | GBP | 12.0412 | 12.0412 | 12.0412 | 12.0412 | 12.0412 | -0.149 (-1.22%) | 2,793 |
| 23 Mar 2017 | GBP | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.46 (+3.92%) | 308 |
| 22 Mar 2017 | GBP | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.095 (-0.80%) | 0 |
| 21 Mar 2017 | GBP | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.122 (-1.02%) | 0 |
| 20 Mar 2017 | GBP | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.022 (+0.18%) | 25 |
| 17 Mar 2017 | GBP | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.03 (-0.25%) | 0 |
| 16 Mar 2017 | GBP | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.065 (-0.54%) | 0 |
| 15 Mar 2017 | GBP | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.033 (+0.28%) | 0 |
| 14 Mar 2017 | GBP | 11.9866 | 11.9866 | 11.9866 | 11.9866 | 11.9866 | -0.013 (-0.11%) | 8,514 |
| 13 Mar 2017 | GBP | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
| 10 Mar 2017 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
| 9 Mar 2017 | GBP | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.089 (-0.74%) | 0 |
| 8 Mar 2017 | GBP | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 12.1091 | -0.051 (-0.42%) | 1,452 |
| 7 Mar 2017 | GBP | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
| 6 Mar 2017 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.046 (+0.38%) | 0 |
| 3 Mar 2017 | GBP | 12.0541 | 12.0541 | 12.0541 | 12.0541 | 12.0541 | -0.116 (-0.96%) | 40 |
| 2 Mar 2017 | GBP | 12.1704 | 12.1704 | 12.1704 | 12.1704 | 12.1704 | -0.095 (-0.77%) | 414 |
| 1 Mar 2017 | GBP | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | +0.215 (+1.78%) | 0 |
| 28 Feb 2017 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.37 (+3.17%) | 0 |
| 27 Feb 2017 | GBP | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
| 24 Feb 2017 | GBP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.89 (-7.13%) | 0 |
| 23 Feb 2017 | GBP | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.255 (-2.00%) | 0 |
| 22 Feb 2017 | GBP | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.02 (-0.16%) | 0 |
| 21 Feb 2017 | GBP | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | +0.05 (+0.39%) | 0 |
| 20 Feb 2017 | GBP | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | -0.085 (-0.66%) | 0 |
| 17 Feb 2017 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.011 (-0.09%) | 0 |
| 16 Feb 2017 | GBP | 12.8114 | 12.8114 | 12.735 | 12.8114 | 12.8114 | +0.026 (+0.21%) | 600 |
| 15 Feb 2017 | GBP | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | -0.045 (-0.35%) | 0 |
| 14 Feb 2017 | GBP | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.119 (+0.93%) | 0 |
