| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | GBP | 12.7113 | 12.7113 | 12.7113 | 12.7113 | 12.7113 | -0.269 (-2.07%) | 439 |
| 10 Feb 2017 | GBP | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.701 (+5.71%) | 0 |
| 9 Feb 2017 | GBP | 12.2919 | 12.2919 | 12.2789 | 12.2789 | 12.2789 | -0.021 (-0.17%) | 1,610 |
| 8 Feb 2017 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.005 (-0.04%) | 309 |
| 7 Feb 2017 | GBP | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.07 (+0.57%) | 3,080 |
| 6 Feb 2017 | GBP | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.327 (-2.60%) | 0 |
| 3 Feb 2017 | GBP | 12.5616 | 12.5616 | 12.5616 | 12.5616 | 12.5616 | +0.098 (+0.79%) | 115 |
| 2 Feb 2017 | GBP | 12.4637 | 12.4637 | 12.4637 | 12.4637 | 12.4637 | +0.454 (+3.78%) | 1,101 |
| 1 Feb 2017 | GBP | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.18 (+1.52%) | 0 |
| 31 Jan 2017 | GBP | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 2,772 |
| 30 Jan 2017 | GBP | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.305 (-2.47%) | 2,034 |
| 27 Jan 2017 | GBP | 12.41 | 12.4113 | 12.32 | 12.335 | 12.335 | +0.019 (+0.15%) | 106 |
| 26 Jan 2017 | GBP | 12.3163 | 12.35 | 12.3163 | 12.3163 | 12.3163 | +0.061 (+0.50%) | 1,945 |
| 25 Jan 2017 | GBP | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.645 (+5.56%) | 0 |
| 24 Jan 2017 | GBP | 11.565 | 11.75 | 11.55 | 11.61 | 11.61 | +0.055 (+0.48%) | 1,308 |
| 23 Jan 2017 | GBP | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.04 (+0.35%) | 0 |
| 20 Jan 2017 | GBP | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | -0.215 (-1.83%) | 0 |
| 19 Jan 2017 | GBP | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
| 18 Jan 2017 | GBP | 11.69 | 11.69 | 11.6407 | 11.65 | 11.65 | -0.325 (-2.71%) | 5,688 |
| 17 Jan 2017 | GBP | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.3 (-2.44%) | 0 |
| 16 Jan 2017 | GBP | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.225 (-1.80%) | 0 |
| 13 Jan 2017 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.015 (+0.12%) | 0 |
| 12 Jan 2017 | GBP | 12.43 | 12.485 | 12.4075 | 12.485 | 12.485 | -0.085 (-0.68%) | 3,742 |
| 11 Jan 2017 | GBP | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | GBP | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
| 9 Jan 2017 | GBP | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.044 (-0.35%) | 0 |
| 6 Jan 2017 | GBP | 12.5843 | 12.5843 | 12.5843 | 12.5843 | 12.5843 | +0.124 (+1.00%) | 685 |
| 5 Jan 2017 | GBP | 12.4807 | 12.4807 | 12.425 | 12.46 | 12.46 | -0.211 (-1.66%) | 1,755 |
| 4 Jan 2017 | GBP | 12.6707 | 12.6707 | 12.6707 | 12.6707 | 12.6707 | -0.03 (-0.24%) | 797 |
| 3 Jan 2017 | GBP | 12.7007 | 13.07 | 12.7007 | 12.7007 | 12.7007 | +0.326 (+2.63%) | 1,384 |
